Рыночная кепка $3.11T
-1.01%
Объем 24h $111.84B
11.71%
BTC % 60.35%
-0.29%
ETH % 7.04%
0%
Монеты
31.752
Биржи
885
Последнее обновление
1 минут тому назад
EXTOCIUM (XTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.010904 | $0.010904 | $0.011562 | $0.011562 | - | - |
| May-03 2025 | $0.011562 | $0.00894442 | $0.012118 | $0.00894442 | - | - |
| May-02 2025 | $0.00894442 | $0.00894442 | $0.0090943 | $0.0090943 | - | - |
| May-01 2025 | $0.0090943 | $0.0090943 | $0.00936542 | $0.00926056 | - | - |
| Apr-30 2025 | $0.00926056 | $0.00911426 | $0.00930271 | $0.00930271 | - | - |
| Apr-29 2025 | $0.00895011 | $0.00876009 | $0.00904329 | $0.00876009 | - | - |
| Apr-28 2025 | $0.00876009 | $0.00876009 | $0.0090684 | $0.00904115 | - | - |
| Apr-27 2025 | $0.00904115 | $0.00829409 | $0.00908614 | $0.00829409 | - | - |
| Apr-26 2025 | $0.00829409 | $0.00829409 | $0.00829409 | $0.00829409 | - | - |
| Apr-25 2025 | $0.00829409 | $0.00829409 | $0.00829409 | $0.00829409 | - | - |
| Apr-24 2025 | $0.00829409 | $0.00829409 | $0.00875956 | $0.00875956 | - | - |
| Apr-23 2025 | $0.00875956 | $0.00875956 | $0.0094593 | $0.00915523 | - | - |
| Apr-22 2025 | $0.00915523 | $0.00866326 | $0.00919142 | $0.00866326 | - | - |
| Apr-21 2025 | $0.00866326 | $0.00848567 | $0.00871459 | $0.00848567 | - | - |
| Apr-20 2025 | $0.00848567 | $0.00828537 | $0.00850445 | $0.00828537 | - | - |