Рыночная кепка $2.59T
-0.4%
Объем 24h $186.47B
-25.71%
BTC % 53.96%
0.22%
ETH % 9.94%
-1.2%
Монеты
34.359
+6
Биржи
885
Последнее обновление
1 минут тому назад
EXTOCIUM (XTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00514086 | $0.00514086 | $0.00545944 | $0.00545944 | - | - |
| Mar-18 2026 | $0.00545944 | $0.00544408 | $0.00545944 | $0.00545199 | - | - |
| Mar-17 2026 | $0.00545199 | $0.00532276 | $0.00547021 | $0.00532276 | - | - |
| Mar-16 2026 | $0.00532276 | $0.00514634 | $0.00533376 | $0.00514634 | - | - |
| Mar-15 2026 | $0.00514634 | $0.00514634 | $0.00517803 | $0.00517803 | - | - |
| Mar-14 2026 | $0.00517803 | $0.00517803 | $0.00544909 | $0.00544909 | - | - |
| Mar-13 2026 | $0.00544909 | $0.00481722 | $0.00544909 | $0.00481722 | - | - |
| Mar-12 2026 | $0.00481722 | $0.00479493 | $0.00481722 | $0.00479493 | $1 | - |
| Mar-11 2026 | $0.00479493 | $0.0046609 | $0.00479493 | $0.0046609 | - | - |
| Mar-10 2026 | $0.00460727 | $0.0045493 | $0.00460727 | $0.0045493 | - | - |
| Mar-09 2026 | $0.00474913 | $0.00460422 | $0.00474913 | $0.00461805 | - | - |
| Mar-08 2026 | $0.00461805 | $0.00461805 | $0.0046735 | $0.0046735 | - | - |
| Mar-07 2026 | $0.0046735 | $0.0046735 | $0.00522707 | $0.00522707 | - | - |
| Mar-06 2026 | $0.00522707 | $0.00522707 | $0.00595029 | $0.00595029 | - | - |
| Mar-05 2026 | $0.00595029 | $0.00587252 | $0.00595029 | $0.00589843 | - | - |