Рыночная кепка $2.53T
-1.81%
Объем 24h $152.85B
-27.93%
BTC % 50.42%
-0.15%
ETH % 16.26%
-0.43%
Монеты
28.114
+16
Биржи
885
Последнее обновление
1 минут тому назад
Everyworld (EVERY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00431297 | $0.00424644 | $0.00435292 | $0.00435292 | $46,709 | $3,603,127 |
| Jul-16 2024 | $0.00435691 | $0.00423094 | $0.0044128 | $0.00434893 | $122,835 | $3,639,832 |
| Jul-15 2024 | $0.00447768 | $0.00445159 | $0.00456977 | $0.00446197 | $54,733 | $3,516,842 |
| Jul-14 2024 | $0.00445673 | $0.00440323 | $0.00450116 | $0.00443085 | $37,722 | $3,500,392 |
| Jul-13 2024 | $0.0044516 | $0.00441356 | $0.00452279 | $0.00450105 | $42,416 | $3,496,361 |
| Jul-12 2024 | $0.00450064 | $0.00448187 | $0.00455879 | $0.00455669 | $37,394 | $3,534,878 |
| Jul-11 2024 | $0.00454638 | $0.00452112 | $0.0046251 | $0.0046251 | $31,154 | $3,570,802 |
| Jul-10 2024 | $0.00459979 | $0.00459979 | $0.00476536 | $0.00469595 | $50,219 | $3,612,747 |
| Jul-09 2024 | $0.00470082 | $0.00467742 | $0.0047945 | $0.0047928 | $36,674 | $3,692,100 |
| Jul-08 2024 | $0.00480914 | $0.00446345 | $0.00480914 | $0.00455784 | $90,251 | $3,774,283 |
| Jul-07 2024 | $0.00456996 | $0.00449875 | $0.00456996 | $0.00450846 | $58,375 | $3,586,574 |
| Jul-06 2024 | $0.00445846 | $0.00407079 | $0.00448015 | $0.00407079 | $77,592 | $3,499,065 |
| Jul-05 2024 | $0.00427371 | $0.0038111 | $0.00465727 | $0.00448579 | $210,229 | $3,354,068 |
| Jul-04 2024 | $0.00475898 | $0.00470794 | $0.0067038 | $0.0067038 | $267,649 | $3,734,915 |
| Jul-03 2024 | $0.00649494 | $0.00649494 | $0.00804291 | $0.00804291 | $1,339,689 | $5,097,322 |