Рыночная кепка $2.28T
1.37%
Объем 24h $138.94B
12.8%
BTC % 52.3%
-0.07%
ETH % 13.72%
-0.72%
Монеты
28.554
+24
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000076205 | $0.0000072112 | $0.0000083933 | $0.0000083866 | $182 | - |
Aug-19 2024 | $0.0000083829 | $0.0000083714 | $0.0000088567 | $0.0000088567 | $66 | - |
Aug-18 2024 | $0.0000088522 | $0.0000087503 | $0.0000090029 | $0.0000087522 | $214 | - |
Aug-17 2024 | $0.0000087509 | $0.0000078108 | $0.0000090362 | $0.0000090232 | $636 | - |
Aug-16 2024 | $0.0000090221 | $0.0000090003 | $0.0000092927 | $0.0000090003 | $163 | - |
Aug-15 2024 | $0.0000090026 | $0.0000090017 | $0.0000098814 | $0.0000095819 | $540 | - |
Aug-14 2024 | $0.000009173 | $0.0000088206 | $0.0000092926 | $0.0000090139 | $1,560 | - |
Aug-13 2024 | $0.0000089225 | $0.0000085627 | $0.0000092938 | $0.0000088333 | $2,296 | - |
Aug-12 2024 | $0.0000088221 | $0.0000082823 | $0.000009442 | $0.000009442 | $2,667 | - |
Aug-11 2024 | $0.0000093427 | $0.0000084837 | $0.0000093427 | $0.0000089086 | $2,925 | - |
Aug-10 2024 | $0.0000089822 | $0.0000088328 | $0.000009695 | $0.0000096747 | $1,095 | - |
Aug-09 2024 | $0.0000093919 | $0.000009222 | $0.00001011 | $0.00001011 | $2,474 | - |
Aug-08 2024 | $0.00001011 | $0.0000093507 | $0.00001028 | $0.0000093539 | $2,027 | - |
Aug-07 2024 | $0.00001034 | $0.00001023 | $0.00001074 | $0.00001074 | $970 | - |
Aug-06 2024 | $0.00001074 | $0.000009597 | $0.00001089 | $0.00001002 | $1,816 | - |