Рыночная кепка $2.59T
-5.76%
Объем 24h $229.65B
14.84%
BTC % 53.88%
-0.72%
ETH % 10.03%
-2.49%
Монеты
34.351
+6
Биржи
885
Последнее обновление
32 секунд тому назад
EverRise (RISE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001846 | $0.00001846 | $0.00002147 | $0.00001883 | $0 | $1,179,624 |
| Mar-17 2026 | $0.00001883 | $0.00001872 | $0.00002222 | $0.00001903 | $0 | $1,202,928 |
| Mar-16 2026 | $0.00001903 | $0.00001845 | $0.000022 | $0.00001846 | $0 | $1,216,146 |
| Mar-15 2026 | $0.00001846 | $0.00001817 | $0.00002146 | $0.00001817 | $0 | $1,179,667 |
| Mar-14 2026 | $0.00001817 | $0.00001816 | $0.00002118 | $0.00002115 | $0 | $1,160,790 |
| Mar-13 2026 | $0.00001854 | $0.00001824 | $0.0000214 | $0.00001824 | $0 | $1,184,329 |
| Mar-12 2026 | $0.00001822 | $0.00001813 | $0.000021 | $0.00001813 | $0 | $1,164,262 |
| Mar-11 2026 | $0.00001796 | $0.00001773 | $0.00001796 | $0.00001777 | $0 | $1,147,438 |
| Mar-10 2026 | $0.00001777 | $0.00001777 | $0.00002134 | $0.00001835 | $0 | $1,135,468 |
| Mar-09 2026 | $0.00001835 | $0.000017 | $0.00002038 | $0.000017 | $1 | $1,172,760 |
| Mar-08 2026 | $0.000017 | $0.000017 | $0.00002025 | $0.00002013 | $258 | $1,086,243 |
| Mar-07 2026 | $0.00002011 | $0.00001744 | $0.00002032 | $0.00001744 | $0 | $1,285,072 |
| Mar-06 2026 | $0.00001744 | $0.00001744 | $0.00002085 | $0.00001804 | $0 | $1,114,275 |
| Mar-05 2026 | $0.00001808 | $0.00001804 | $0.00002161 | $0.00001844 | $0 | $1,155,032 |
| Mar-04 2026 | $0.00001844 | $0.00001803 | $0.00001854 | $0.00001847 | $0 | $1,178,336 |