Рыночная кепка $4.16T
3.17%
Объем 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
Everest Token (EVRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Jul-02 2024 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Jul-01 2024 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Jun-30 2024 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Jun-29 2024 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Jun-28 2024 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Jun-27 2024 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Jun-26 2024 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Jun-25 2024 | $0.00002586 | $0.00002545 | $0.00002592 | $0.00002547 | - | - |
| Jun-24 2024 | $0.00002544 | $0.00002475 | $0.0000258 | $0.0000258 | - | - |
| Jun-23 2024 | $0.00002586 | $0.00002509 | $0.00002666 | $0.00002666 | - | - |
| Jun-22 2024 | $0.00002667 | $0.00002616 | $0.00002795 | $0.00002795 | - | - |
| Jun-21 2024 | $0.00002798 | $0.00002768 | $0.00002828 | $0.00002811 | - | - |
| Jun-20 2024 | $0.00002827 | $0.00002757 | $0.00002903 | $0.00002757 | - | - |
| Jun-19 2024 | $0.00002767 | $0.0000272 | $0.00002798 | $0.0000272 | - | - |