Рыночная кепка $2.40T
-2.71%
Объем 24h $196.76B
-5.08%
BTC % 53.65%
0.01%
ETH % 9.5%
-1.15%
Монеты
34.287
+5
Биржи
885
Последнее обновление
2 минут тому назад
Everdome (DOME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000053754 | $0.0000053018 | $0.0000056704 | $0.0000055053 | $45,353 | $102,127 |
| Feb-26 2026 | $0.0000054535 | $0.0000053752 | $0.0000058238 | $0.0000058163 | $78,743 | $103,611 |
| Feb-25 2026 | $0.0000058197 | $0.0000053532 | $0.0000058197 | $0.0000054246 | $70,619 | $110,568 |
| Feb-24 2026 | $0.000005417 | $0.0000054087 | $0.0000056573 | $0.0000055587 | $63,744 | $102,918 |
| Feb-23 2026 | $0.000005513 | $0.0000050021 | $0.000005513 | $0.0000052195 | $82,725 | $104,741 |
| Feb-22 2026 | $0.0000052108 | $0.0000046049 | $0.0000052232 | $0.0000046855 | $72,874 | $99,001 |
| Feb-21 2026 | $0.0000046949 | $0.0000042859 | $0.0000046949 | $0.0000042859 | $78,893 | $89,199 |
| Feb-20 2026 | $0.0000042848 | $0.0000040379 | $0.0000042928 | $0.0000040379 | $97,604 | $81,407 |
| Feb-19 2026 | $0.000004046 | $0.0000036745 | $0.000004046 | $0.0000037224 | $100,713 | $76,870 |
| Feb-18 2026 | $0.0000037228 | $0.0000037165 | $0.0000038154 | $0.000003764 | $99,640 | $70,729 |
| Feb-17 2026 | $0.0000043621 | $0.0000040679 | $0.0000043621 | $0.0000041585 | $109,088 | $82,876 |
| Feb-16 2026 | $0.0000041631 | $0.0000040466 | $0.0000043585 | $0.0000043378 | $92,365 | $79,095 |
| Feb-15 2026 | $0.0000043701 | $0.000004352 | $0.0000045536 | $0.0000044595 | $98,392 | $83,027 |
| Feb-14 2026 | $0.0000044562 | $0.0000044254 | $0.0000045302 | $0.0000044259 | $88,132 | $84,663 |
| Feb-13 2026 | $0.0000044254 | $0.0000043764 | $0.0000049434 | $0.0000049434 | $100,262 | $84,079 |