Рыночная кепка $2.49T
-0.17%
Объем 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Монеты
34.455
+4
Биржи
885
Последнее обновление
1 минут тому назад
Everdome (DOME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000025729 | $0.0000025135 | $0.0000026571 | $0.0000026493 | $70,725 | $48,884 |
| Apr-01 2026 | $0.0000026574 | $0.0000026242 | $0.0000026963 | $0.0000026773 | $64,992 | $50,488 |
| Mar-31 2026 | $0.0000026763 | $0.000002632 | $0.0000026894 | $0.0000026642 | $64,710 | $50,848 |
| Mar-30 2026 | $0.0000026629 | $0.0000026629 | $0.0000027364 | $0.0000026907 | $64,023 | $50,593 |
| Mar-29 2026 | $0.0000026909 | $0.0000026909 | $0.0000028649 | $0.0000028508 | $57,219 | $51,124 |
| Mar-28 2026 | $0.0000028541 | $0.0000028541 | $0.0000030563 | $0.0000030461 | $77,747 | $54,226 |
| Mar-27 2026 | $0.0000030481 | $0.0000029955 | $0.0000031189 | $0.0000030971 | $60,461 | $57,911 |
| Mar-26 2026 | $0.0000030988 | $0.0000030576 | $0.0000031879 | $0.0000031879 | $42,721 | $58,875 |
| Mar-25 2026 | $0.0000031823 | $0.0000031674 | $0.0000032405 | $0.0000031975 | $53,272 | $60,461 |
| Mar-24 2026 | $0.0000031711 | $0.000003134 | $0.0000032013 | $0.0000031732 | $62,337 | $60,249 |
| Mar-23 2026 | $0.0000031605 | $0.0000031335 | $0.0000032327 | $0.000003182 | $71,583 | $60,047 |
| Mar-22 2026 | $0.0000031866 | $0.0000031668 | $0.0000032745 | $0.0000031668 | $62,861 | $60,542 |
| Mar-21 2026 | $0.0000032343 | $0.0000030261 | $0.0000032403 | $0.0000030294 | $61,020 | $61,448 |
| Mar-20 2026 | $0.0000030375 | $0.0000029367 | $0.0000030823 | $0.0000029367 | $58,104 | $57,710 |
| Mar-19 2026 | $0.0000029412 | $0.0000027947 | $0.0000029412 | $0.0000028019 | $70,740 | $55,880 |