Рыночная кепка $3.19T
-0%
Объем 24h $190.19B
49.35%
BTC % 54.86%
-0.25%
ETH % 11.2%
0.62%
Монеты
33.873
+5
Биржи
885
Последнее обновление
1 минут тому назад
Ethlas (ELS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00103095 | $0.00102987 | $0.0010386 | $0.00103031 | - | - |
| Dec-27 2025 | $0.00103031 | $0.00102998 | $0.00104223 | $0.00103075 | - | - |
| Dec-26 2025 | $0.00102987 | $0.00102767 | $0.00104156 | $0.00104137 | - | - |
| Dec-25 2025 | $0.00103928 | $0.00103506 | $0.00105507 | $0.00103971 | - | - |
| Dec-24 2025 | $0.00104659 | $0.00103039 | $0.00105546 | $0.00105395 | $19 | - |
| Dec-23 2025 | $0.00105387 | $0.00103271 | $0.00106641 | $0.00106001 | - | - |
| Dec-22 2025 | $0.00106452 | $0.00104891 | $0.00109974 | $0.00104891 | $2 | - |
| Dec-21 2025 | $0.00104891 | $0.00104774 | $0.00106064 | $0.00105782 | - | - |
| Dec-20 2025 | $0.00105782 | $0.00105777 | $0.00108596 | $0.00108068 | - | - |
| Dec-19 2025 | $0.0010806 | $0.0010071 | $0.00108616 | $0.00100925 | $39 | - |
| Dec-18 2025 | $0.00100089 | $0.00100081 | $0.0010741 | $0.00102001 | - | - |
| Dec-17 2025 | $0.00099595 | $0.00099595 | $0.00107503 | $0.00105429 | $229 | - |
| Dec-16 2025 | $0.00105396 | $0.00105361 | $0.0013877 | $0.0013877 | $6,134 | - |
| Dec-15 2025 | $0.0013877 | $0.00138769 | $0.00145872 | $0.00142123 | - | - |
| Dec-14 2025 | $0.00142232 | $0.00142232 | $0.00147545 | $0.00147267 | $47 | - |