Рыночная кепка $3.44T
6.37%
Объем 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Монеты
32.219
+8
Биржи
885
Последнее обновление
1 минут тому назад
Ethlas (ELS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0030805 | $0.00258377 | $0.023206 | $0.00611424 | $44,677 | - |
| Jun-21 2025 | $0.00762618 | $0.00279831 | $0.014561 | $0.00301295 | $26,022 | - |
| Jun-20 2025 | $0.00301674 | $0.00221133 | $0.00431206 | $0.00421659 | $1,452 | - |
| Jun-19 2025 | $0.00421954 | $0.00295202 | $0.00520828 | $0.00380983 | $7,259 | - |
| Jun-18 2025 | $0.0034645 | $0.00253035 | $0.00718282 | $0.00362028 | $11,442 | - |
| Jun-17 2025 | $0.00359526 | $0.00225092 | $0.00457802 | $0.00225092 | $6,770 | - |
| Jun-16 2025 | $0.00233758 | $0.00225485 | $0.0023512 | $0.0022558 | $12 | - |
| Jun-15 2025 | $0.00224795 | $0.00222472 | $0.00299721 | $0.00283823 | $2,038 | - |
| Jun-14 2025 | $0.00282599 | $0.00228612 | $0.00302069 | $0.00239008 | $876 | - |
| Jun-13 2025 | $0.00237757 | $0.00228584 | $0.00238648 | $0.00238648 | $725 | - |
| Jun-12 2025 | $0.0024269 | $0.0024269 | $0.00252979 | $0.00252879 | $88 | - |
| Jun-11 2025 | $0.00253546 | $0.00253546 | $0.00264009 | $0.00258509 | $2,633 | - |
| Jun-10 2025 | $0.00258541 | $0.00240985 | $0.00259796 | $0.00240985 | $309 | - |
| Jun-09 2025 | $0.00240718 | $0.00237196 | $0.00247677 | $0.00240852 | $259 | - |
| Jun-08 2025 | $0.0024085 | $0.00240032 | $0.00257078 | $0.00243257 | $940 | - |