Рыночная кепка $2.20T
1.98%
Объем 24h $110.96B
-1.52%
BTC % 53.11%
0.67%
ETH % 13.79%
1.23%
Монеты
28.675
+19
Биржи
885
Последнее обновление
30 секунд тому назад
Ethlas (ELS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.019169 | $0.017614 | $0.019169 | $0.017614 | $26,281 | - |
| Sep-01 2024 | $0.017728 | $0.017728 | $0.018157 | $0.017878 | $19,970 | - |
| Aug-31 2024 | $0.017885 | $0.017863 | $0.019769 | $0.019014 | $64,239 | - |
| Aug-30 2024 | $0.019451 | $0.019101 | $0.020044 | $0.020044 | $36,508 | - |
| Aug-29 2024 | $0.020029 | $0.020029 | $0.021977 | $0.021977 | $38,035 | - |
| Aug-28 2024 | $0.02197 | $0.020187 | $0.022138 | $0.02026 | $37,618 | - |
| Aug-27 2024 | $0.020341 | $0.020341 | $0.022122 | $0.022118 | $15,300 | - |
| Aug-26 2024 | $0.022137 | $0.022128 | $0.023096 | $0.023096 | $11,685 | - |
| Aug-25 2024 | $0.023177 | $0.023177 | $0.023564 | $0.023518 | $12,931 | - |
| Aug-24 2024 | $0.023517 | $0.023517 | $0.024156 | $0.024156 | $29,486 | - |
| Aug-23 2024 | $0.024203 | $0.023394 | $0.024203 | $0.023633 | $32,531 | - |
| Aug-22 2024 | $0.02365 | $0.02365 | $0.025913 | $0.025913 | $57,135 | - |
| Aug-21 2024 | $0.026172 | $0.025506 | $0.026716 | $0.025506 | $58,059 | - |
| Aug-20 2024 | $0.025169 | $0.019436 | $0.025169 | $0.019436 | $144,661 | - |
| Aug-19 2024 | $0.019426 | $0.019316 | $0.021503 | $0.021503 | $80,765 | - |