Рыночная кепка $2.58T
4.25%
Объем 24h $154.62B
-12.61%
BTC % 51.74%
0.92%
ETH % 15.18%
-1.31%
Монеты
28.259
+37
Биржи
885
Последнее обновление
2 минут тому назад
Ethlas (ELS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.080095 | $0.076564 | $0.083687 | $0.083687 | $1,049,506 | - |
| Jul-24 2024 | $0.085684 | $0.085684 | $0.093257 | $0.091613 | $401,230 | - |
| Jul-23 2024 | $0.091345 | $0.089995 | $0.092475 | $0.089995 | $263,685 | - |
| Jul-22 2024 | $0.090205 | $0.085728 | $0.090205 | $0.089173 | $362,420 | - |
| Jul-21 2024 | $0.088814 | $0.088079 | $0.090844 | $0.090816 | $173,865 | - |
| Jul-20 2024 | $0.090807 | $0.089657 | $0.091031 | $0.090469 | $144,761 | - |
| Jul-19 2024 | $0.090645 | $0.086683 | $0.090645 | $0.087189 | $257,239 | - |
| Jul-18 2024 | $0.085729 | $0.080415 | $0.085946 | $0.085369 | $894,066 | - |
| Jul-17 2024 | $0.085827 | $0.085827 | $0.091168 | $0.088314 | $433,501 | - |
| Jul-16 2024 | $0.08777 | $0.080871 | $0.088218 | $0.083237 | $337,646 | - |
| Jul-15 2024 | $0.082799 | $0.076154 | $0.082799 | $0.076154 | $207,152 | - |
| Jul-14 2024 | $0.076025 | $0.070995 | $0.076025 | $0.070995 | $333,941 | - |
| Jul-13 2024 | $0.070568 | $0.065721 | $0.070568 | $0.065721 | $214,955 | - |
| Jul-12 2024 | $0.065583 | $0.063268 | $0.069732 | $0.068763 | $478,865 | - |
| Jul-11 2024 | $0.069158 | $0.069158 | $0.085544 | $0.085544 | $821,197 | - |