Рыночная кепка $3.92T
-3%
Объем 24h $502.49B
15.79%
BTC % 59.69%
-0.63%
ETH % 9.32%
1.6%
Монеты
32.426
+18
Биржи
885
Последнее обновление
1 минут тому назад
Ethermon (EMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00018245 | $0.00018241 | $0.00018744 | $0.0001841 | - | - |
| Jul-13 2025 | $0.0001841 | $0.00017874 | $0.00018417 | $0.00017874 | - | - |
| Jul-12 2025 | $0.00017874 | $0.00017841 | $0.0001824 | $0.00018001 | - | - |
| Jul-11 2025 | $0.00018001 | $0.0001799 | $0.00018406 | $0.00018003 | $18 | - |
| Jul-10 2025 | $0.00018003 | $0.00016846 | $0.00018003 | $0.00016847 | - | - |
| Jul-09 2025 | $0.00016847 | $0.00015891 | $0.00016957 | $0.00015952 | $21 | - |
| Jul-08 2025 | $0.00015952 | $0.00015433 | $0.00015952 | $0.00015433 | $3 | - |
| Jul-07 2025 | $0.00015433 | $0.00015432 | $0.00015608 | $0.00015605 | - | - |
| Jul-06 2025 | $0.00015605 | $0.00015235 | $0.000157 | $0.00015235 | $2 | - |
| Jul-05 2025 | $0.00015235 | $0.00015235 | $0.00015954 | $0.00015874 | - | - |
| Jul-04 2025 | $0.00015874 | $0.00015868 | $0.00016368 | $0.00016368 | - | - |
| Jul-03 2025 | $0.00016368 | $0.00016275 | $0.00016566 | $0.00016358 | $3 | - |
| Jul-02 2025 | $0.00016422 | $0.00014742 | $0.00016422 | $0.00014758 | - | - |
| Jul-01 2025 | $0.00014758 | $0.00014758 | $0.00015333 | $0.00015333 | - | - |
| Jun-30 2025 | $0.00015333 | $0.00014959 | $0.00015333 | $0.00015248 | - | - |