Рыночная кепка $4.11T
1.72%
Объем 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Монеты
33.517
Биржи
885
Последнее обновление
11 секунд тому назад
Ethermon (EMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00013499 | $0.00013499 | $0.00013499 | $0.00013499 | - | - |
| Oct-24 2025 | $0.00013499 | $0.00013141 | $0.00013499 | $0.00013141 | - | - |
| Oct-23 2025 | $0.00013141 | $0.00012873 | $0.00013142 | $0.00012873 | - | - |
| Oct-22 2025 | $0.00012873 | $0.00012873 | $0.00013411 | $0.00013411 | - | - |
| Oct-21 2025 | $0.00013685 | $0.00013462 | $0.00013842 | $0.00013622 | - | - |
| Oct-20 2025 | $0.00013622 | $0.0001361 | $0.0001387 | $0.0001361 | - | - |
| Oct-19 2025 | $0.0001361 | $0.0001313 | $0.0001361 | $0.0001313 | - | - |
| Oct-18 2025 | $0.0001313 | $0.00013055 | $0.00013207 | $0.00013056 | - | - |
| Oct-17 2025 | $0.00013056 | $0.00012715 | $0.0001333 | $0.0001333 | - | - |
| Oct-16 2025 | $0.0001333 | $0.00013323 | $0.00013828 | $0.00013828 | - | - |
| Oct-15 2025 | $0.00013829 | $0.00013829 | $0.00015486 | $0.00015474 | - | - |
| Oct-14 2025 | $0.00015101 | $0.00014839 | $0.00015596 | $0.0001552 | - | - |
| Oct-13 2025 | $0.00015507 | $0.00015313 | $0.00015594 | $0.00015313 | - | - |
| Oct-12 2025 | $0.00015257 | $0.00014024 | $0.00015257 | $0.00014121 | - | - |
| Oct-11 2025 | $0.00014128 | $0.00014128 | $0.00014543 | $0.0001445 | $2 | - |