Рыночная кепка $2.63T
1.04%
Объем 24h $191.21B
-1.07%
BTC % 54.74%
0.32%
ETH % 10.05%
-0.59%
Монеты
34.478
+6
Биржи
885
Последнее обновление
3 минут тому назад
Ethermon (EMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0 | $0 | $0.00005003 | $0.00005003 | - | - |
| Apr-06 2026 | $0.00005003 | $0.00005003 | $0.00005003 | $0.00005003 | - | - |
| Apr-05 2026 | $0.00005003 | $0.00005003 | $0.00005003 | $0.00005003 | - | - |
| Apr-04 2026 | $0.00005003 | $0.00005003 | $0.00005003 | $0.00005003 | - | - |
| Apr-03 2026 | $0.00005003 | $0.00005003 | $0.00005003 | $0.00005003 | - | - |
| Apr-02 2026 | $0.00005003 | $0.00005003 | $0.00005003 | $0.00005003 | - | - |
| Apr-01 2026 | $0.00005003 | $0.00004972 | $0.00005003 | $0.00004972 | - | - |
| Mar-31 2026 | $0.00004972 | $0.00004972 | $0.00005003 | $0.00005003 | - | - |
| Mar-30 2026 | $0.00005003 | $0.00004976 | $0.00005003 | $0.00004976 | - | - |
| Mar-29 2026 | $0.00004976 | $0.00004976 | $0.00004976 | $0.00004976 | - | - |
| Mar-28 2026 | $0.00004976 | $0.00004976 | $0.00004976 | $0.00004976 | - | - |
| Mar-27 2026 | $0.00004976 | $0.00004976 | $0.00005065 | $0.00005065 | - | - |
| Mar-26 2026 | $0.00005065 | $0.00005065 | $0.00005065 | $0.00005065 | - | - |
| Mar-25 2026 | $0.00005065 | $0.00005065 | $0.00005065 | $0.00005065 | - | - |
| Mar-24 2026 | $0.00005065 | $0.00005065 | $0.00005065 | $0.00005065 | - | - |