Рыночная кепка $3.19T
0.62%
Объем 24h $99.49B
-22.85%
BTC % 54.88%
-0.38%
ETH % 11.13%
-0.09%
Монеты
33.868
+1
Биржи
885
Последнее обновление
2 минут тому назад
Ethermon (EMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00006976 | $0.00006937 | $0.00006976 | $0.00006937 | - | - |
| Dec-26 2025 | $0.00006937 | $0.00006936 | $0.00006978 | $0.00006936 | - | - |
| Dec-25 2025 | $0.00006985 | $0.00006985 | $0.00006985 | $0.00006985 | - | - |
| Dec-24 2025 | $0.00006985 | $0.00006985 | $0.00007046 | $0.00007046 | - | - |
| Dec-23 2025 | $0.00007046 | $0.00007046 | $0.00007046 | $0.00007046 | - | - |
| Dec-22 2025 | $0.00007046 | $0.00007046 | $0.00009236 | $0.00009236 | - | - |
| Dec-21 2025 | $0.00009236 | $0.00009236 | $0.00009949 | $0.00009949 | - | - |
| Dec-20 2025 | $0.00009949 | $0.00009846 | $0.00009949 | $0.00009847 | - | - |
| Dec-19 2025 | $0.00009849 | $0.00009356 | $0.00009849 | $0.00009363 | - | - |
| Dec-18 2025 | $0.00009347 | $0.00009344 | $0.00009776 | $0.00009469 | - | - |
| Dec-17 2025 | $0.00009469 | $0.00009469 | $0.00009865 | $0.00009865 | - | - |
| Dec-16 2025 | $0.00009865 | $0.00009806 | $0.00009906 | $0.00009904 | - | - |
| Dec-15 2025 | $0.00009904 | $0.00009904 | $0.00010469 | $0.00010253 | - | - |
| Dec-14 2025 | $0.00010252 | $0.00010252 | $0.00010362 | $0.00010348 | - | - |
| Dec-13 2025 | $0.00010348 | $0.00010338 | $0.00010348 | $0.00010338 | - | - |