Рыночная кепка $4.11T
-1.46%
Объем 24h $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
Монеты
32.815
+9
Биржи
885
Последнее обновление
12 секунд тому назад
Ethermon (EMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00018328 | $0.00018328 | $0.00019513 | $0.00019296 | - | - |
| Aug-18 2025 | $0.00019522 | $0.00018998 | $0.00020158 | $0.00020158 | $29 | - |
| Aug-17 2025 | $0.00020158 | $0.00019453 | $0.00020179 | $0.00019453 | - | - |
| Aug-16 2025 | $0.00019453 | $0.000194 | $0.0001956 | $0.00019516 | - | - |
| Aug-15 2025 | $0.00019517 | $0.00019462 | $0.00020275 | $0.00020275 | $3 | - |
| Aug-14 2025 | $0.0002028 | $0.0002013 | $0.00020885 | $0.00020885 | - | - |
| Aug-13 2025 | $0.000209 | $0.00020201 | $0.000209 | $0.00020201 | $13 | - |
| Aug-12 2025 | $0.00020172 | $0.00018833 | $0.00020198 | $0.00018958 | - | - |
| Aug-11 2025 | $0.00018968 | $0.00018765 | $0.00019041 | $0.00018765 | - | - |
| Aug-10 2025 | $0.00018784 | $0.00018508 | $0.00018934 | $0.00018932 | $12 | - |
| Aug-09 2025 | $0.00018932 | $0.00017953 | $0.00018932 | $0.00017974 | $12 | - |
| Aug-08 2025 | $0.00017975 | $0.00017272 | $0.00017975 | $0.00017272 | - | - |
| Aug-07 2025 | $0.00017276 | $0.00016438 | $0.00017276 | $0.00016467 | $21 | - |
| Aug-06 2025 | $0.00016467 | $0.00015852 | $0.00016467 | $0.00015852 | $15 | - |
| Aug-05 2025 | $0.00015852 | $0.00015846 | $0.00016423 | $0.00016277 | $2 | - |