Рыночная кепка $2.59T
-0.04%
Объем 24h $147.36B
6.74%
BTC % 51.87%
0.36%
ETH % 15.09%
-0.72%
Монеты
28.271
+12
Биржи
885
Последнее обновление
3 минут тому назад
Ethermon (EMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00128339 | $0.00127187 | $0.0012985 | $0.00127744 | $1,110 | - |
| Jul-25 2024 | $0.00127441 | $0.00119965 | $0.00133585 | $0.00132756 | $3,202 | - |
| Jul-24 2024 | $0.00132739 | $0.00132136 | $0.00132855 | $0.00132669 | $13,864 | - |
| Jul-23 2024 | $0.00132755 | $0.00132357 | $0.00133284 | $0.00133234 | $3,981 | - |
| Jul-22 2024 | $0.00133271 | $0.00133168 | $0.00133342 | $0.0013332 | $13,906 | - |
| Jul-21 2024 | $0.00132581 | $0.00132578 | $0.0013324 | $0.0013313 | $13,894 | - |
| Jul-20 2024 | $0.00133075 | $0.00132166 | $0.00133251 | $0.00132301 | $14,128 | - |
| Jul-19 2024 | $0.00132258 | $0.00130345 | $0.00132258 | $0.00130423 | $14,208 | - |
| Jul-18 2024 | $0.00130387 | $0.00130353 | $0.00132834 | $0.00132834 | $9,888 | - |
| Jul-17 2024 | $0.00132535 | $0.00132009 | $0.0013733 | $0.00133203 | $14,396 | - |
| Jul-16 2024 | $0.00133307 | $0.00124995 | $0.00133597 | $0.00125439 | $13,754 | - |
| Jul-15 2024 | $0.00125315 | $0.00115222 | $0.0012537 | $0.00116456 | $9,573 | - |
| Jul-14 2024 | $0.00116708 | $0.00113138 | $0.00127586 | $0.0012477 | $12,167 | - |
| Jul-13 2024 | $0.00124872 | $0.00123882 | $0.00139485 | $0.00136851 | $10,590 | - |
| Jul-12 2024 | $0.00136764 | $0.00136764 | $0.001392 | $0.001392 | $13,364 | - |