Рыночная кепка $2.50T
1.94%
Объем 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Монеты
29.182
+16
Биржи
885
Последнее обновление
1 минут тому назад
Ethermon (EMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00089785 | $0.00084947 | $0.00090082 | $0.00084947 | $1,047 | - |
| Oct-16 2024 | $0.00085284 | $0.00085284 | $0.00096696 | $0.00096696 | $2,587 | - |
| Oct-15 2024 | $0.0008929 | $0.00088969 | $0.00127652 | $0.00103665 | $9,906 | - |
| Oct-14 2024 | $0.00107062 | $0.00090194 | $0.00129796 | $0.00090194 | $11,473 | - |
| Oct-13 2024 | $0.00090201 | $0.00090201 | $0.0009914 | $0.0009914 | $311 | - |
| Oct-12 2024 | $0.00099076 | $0.00098552 | $0.00099486 | $0.00098982 | $65 | - |
| Oct-11 2024 | $0.00099019 | $0.00092707 | $0.00099271 | $0.00096758 | $55 | - |
| Oct-10 2024 | $0.00096606 | $0.00096542 | $0.00100833 | $0.00100265 | $10 | - |
| Oct-09 2024 | $0.00100291 | $0.00091745 | $0.00100746 | $0.00093271 | $78 | - |
| Oct-08 2024 | $0.00093281 | $0.00093281 | $0.00100889 | $0.00100889 | $125 | - |
| Oct-07 2024 | $0.00100899 | $0.00100612 | $0.00103454 | $0.00100803 | $34 | - |
| Oct-06 2024 | $0.00100812 | $0.00100273 | $0.00100932 | $0.00100273 | $6 | - |
| Oct-05 2024 | $0.00100271 | $0.00098519 | $0.00100294 | $0.00098843 | $13 | - |
| Oct-04 2024 | $0.00098841 | $0.00098109 | $0.00100097 | $0.00098588 | $4 | - |
| Oct-03 2024 | $0.00098588 | $0.00098588 | $0.00100653 | $0.0010053 | $10 | - |