Рыночная кепка $2.21T
2.65%
Объем 24h $154.81B
17.12%
BTC % 53.85%
1.07%
ETH % 12.61%
-1.19%
Монеты
28.780
+15
Биржи
885
Последнее обновление
3 минут тому назад
Ethermon (EMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00107582 | $0.00105031 | $0.0010812 | $0.00105614 | $23 | - |
| Sep-16 2024 | $0.00105609 | $0.0010388 | $0.00107065 | $0.00107065 | $20 | - |
| Sep-15 2024 | $0.00107065 | $0.00107065 | $0.00109325 | $0.00108971 | $21 | - |
| Sep-14 2024 | $0.00108951 | $0.00105106 | $0.00117225 | $0.00117225 | $413 | - |
| Sep-13 2024 | $0.00109974 | $0.00102775 | $0.00119759 | $0.00119712 | $658 | - |
| Sep-12 2024 | $0.00119706 | $0.0010328 | $0.00119706 | $0.00104808 | $406 | - |
| Sep-11 2024 | $0.00103913 | $0.00103884 | $0.00119651 | $0.00119384 | $454 | - |
| Sep-10 2024 | $0.00116143 | $0.0010524 | $0.00119506 | $0.00114493 | $204 | - |
| Sep-09 2024 | $0.00109155 | $0.00106042 | $0.00109155 | $0.00106895 | $218 | - |
| Sep-08 2024 | $0.00112681 | $0.00105161 | $0.00112681 | $0.00107876 | $101 | - |
| Sep-07 2024 | $0.00107905 | $0.00098531 | $0.0010824 | $0.00098637 | $227 | - |
| Sep-06 2024 | $0.00098175 | $0.00097416 | $0.00102145 | $0.00102145 | $75 | - |
| Sep-05 2024 | $0.00102144 | $0.00102143 | $0.00107291 | $0.00102769 | $36 | - |
| Sep-04 2024 | $0.00102771 | $0.00092226 | $0.00102776 | $0.00101598 | $405 | - |
| Sep-03 2024 | $0.00101606 | $0.00096344 | $0.00103459 | $0.0010063 | $54 | - |