Рыночная кепка $2.18T
-2.42%
Объем 24h $149.70B
9.12%
BTC % 52.14%
-0.11%
ETH % 14.18%
-1.48%
Монеты
28.475
+10
Биржи
885
Последнее обновление
1 минут тому назад
Ethermon (EMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00110321 | $0.00109503 | $0.00110959 | $0.00110694 | $3,237 | - |
| Aug-13 2024 | $0.00110705 | $0.0010974 | $0.00111884 | $0.00111067 | $3,524 | - |
| Aug-12 2024 | $0.00110533 | $0.00104814 | $0.00111547 | $0.00106216 | $1,655 | - |
| Aug-11 2024 | $0.00107237 | $0.00105451 | $0.00107237 | $0.00106966 | $2,852 | - |
| Aug-10 2024 | $0.00106185 | $0.00105166 | $0.00106952 | $0.00105837 | $3,357 | - |
| Aug-09 2024 | $0.00105668 | $0.00098255 | $0.00106552 | $0.00098255 | $2,361 | - |
| Aug-08 2024 | $0.00098302 | $0.00092027 | $0.00098302 | $0.00096089 | $115 | - |
| Aug-07 2024 | $0.00096075 | $0.0008997 | $0.00099981 | $0.00099257 | $2,490 | - |
| Aug-06 2024 | $0.00099089 | $0.00096249 | $0.00099744 | $0.00096249 | $2,817 | - |
| Aug-05 2024 | $0.00095995 | $0.0008254 | $0.00120052 | $0.00120052 | $3,289 | - |
| Aug-04 2024 | $0.00119642 | $0.00116684 | $0.00121891 | $0.00121036 | $1,466 | - |
| Aug-03 2024 | $0.00121725 | $0.00120768 | $0.00122933 | $0.00122572 | $1,859 | - |
| Aug-02 2024 | $0.00122733 | $0.00121685 | $0.00125798 | $0.00123039 | $1,557 | - |
| Aug-01 2024 | $0.00123038 | $0.00123038 | $0.00127146 | $0.00126426 | $1,661 | - |
| Jul-31 2024 | $0.00126732 | $0.00124927 | $0.0012683 | $0.00125981 | $1,271 | - |