Рыночная кепка $2.59T
4.95%
Объем 24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
Монеты
34.269
+12
Биржи
885
Последнее обновление
3 минут тому назад
ETHERLAND (ELAND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00056555 | $0.00056555 | $0.00057921 | $0.00057921 | - | $21,874 |
| Feb-23 2026 | $0.00057921 | $0.00057371 | $0.00059203 | $0.00059203 | - | $22,402 |
| Feb-22 2026 | $0.00059203 | $0.00059203 | $0.00064154 | $0.00064154 | - | $22,898 |
| Feb-21 2026 | $0.00064154 | $0.0006394 | $0.00064154 | $0.0006394 | - | $24,813 |
| Feb-20 2026 | $0.0006394 | $0.00057121 | $0.0006394 | $0.00057121 | - | $24,730 |
| Feb-19 2026 | $0.00057121 | $0.00056835 | $0.00057121 | $0.00056835 | - | $22,093 |
| Feb-18 2026 | $0.00056835 | $0.00056835 | $0.00058072 | $0.00058072 | - | $21,982 |
| Feb-17 2026 | $0.00058072 | $0.00055054 | $0.00058183 | $0.00056034 | - | $22,461 |
| Feb-16 2026 | $0.00056034 | $0.0005478 | $0.00056142 | $0.00055202 | $2 | $21,672 |
| Feb-15 2026 | $0.00055202 | $0.00055202 | $0.00056776 | $0.00056536 | - | $21,351 |
| Feb-14 2026 | $0.00056536 | $0.00055705 | $0.00056536 | $0.00055705 | - | $21,867 |
| Feb-13 2026 | $0.00055705 | $0.00052554 | $0.00055705 | $0.0005371 | - | $21,545 |
| Feb-12 2026 | $0.00052905 | $0.00052905 | $0.000541 | $0.00053752 | - | $20,462 |
| Feb-11 2026 | $0.00053752 | $0.00052028 | $0.00054058 | $0.00054058 | - | $20,790 |
| Feb-10 2026 | $0.00054058 | $0.00054058 | $0.00055711 | $0.00055711 | - | $20,908 |