Рыночная кепка $4.14T
-0.92%
Объем 24h $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
Монеты
32.821
+10
Биржи
885
Последнее обновление
2 минут тому назад
ETHERLAND (ELAND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00183191 | $0.00183191 | $0.00186458 | $0.00186458 | - | $70,853 |
| Aug-18 2025 | $0.00208767 | $0.0020361 | $0.00210616 | $0.00210616 | $2 | $80,745 |
| Aug-17 2025 | $0.00210616 | $0.00177829 | $0.00210616 | $0.00177829 | - | $81,460 |
| Aug-16 2025 | $0.00177829 | $0.00172628 | $0.00177829 | $0.00172628 | - | $68,779 |
| Aug-15 2025 | $0.00172628 | $0.00172628 | $0.00179148 | $0.00179148 | - | $66,767 |
| Aug-14 2025 | $0.00179148 | $0.00171377 | $0.00179148 | $0.00172464 | - | $69,289 |
| Aug-13 2025 | $0.00172464 | $0.00170717 | $0.00172955 | $0.00170831 | - | $66,704 |
| Aug-12 2025 | $0.00170831 | $0.00163824 | $0.00170831 | $0.00166012 | - | $66,072 |
| Aug-11 2025 | $0.00166012 | $0.00154184 | $0.00231909 | $0.00231909 | - | $64,209 |
| Aug-10 2025 | $0.00422003 | $0.00194141 | $0.00422003 | $0.00194186 | - | $163,218 |
| Aug-09 2025 | $0.00194186 | $0.00194186 | $0.00257838 | $0.00237282 | - | $75,106 |
| Aug-08 2025 | $0.00237282 | $0.00237282 | $0.00238621 | $0.00237443 | - | $91,774 |
| Aug-07 2025 | $0.00236778 | $0.002347 | $0.00236778 | $0.002347 | - | $91,579 |
| Aug-06 2025 | $0.002347 | $0.00227372 | $0.002347 | $0.00227372 | - | $90,775 |
| Aug-05 2025 | $0.00227372 | $0.00227372 | $0.00232698 | $0.00232698 | - | $87,941 |