Рыночная кепка $2.45T
-0.69%
Объем 24h $164.31B
9.73%
BTC % 51.58%
0.83%
ETH % 15.44%
-0.64%
Монеты
28.346
+24
Биржи
885
Последнее обновление
3 минут тому назад
ETHERLAND (ELAND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.050235 | $0.049026 | $0.053271 | $0.051857 | $157,087 | $1,942,951 |
| Jul-31 2024 | $0.052173 | $0.051793 | $0.055956 | $0.053035 | $149,855 | $2,017,895 |
| Jul-30 2024 | $0.05317 | $0.053048 | $0.071697 | $0.053414 | $159,093 | $2,056,485 |
| Jul-29 2024 | $0.053687 | $0.053501 | $0.058732 | $0.057225 | $157,869 | $2,076,472 |
| Jul-28 2024 | $0.057246 | $0.056308 | $0.063041 | $0.063041 | $147,536 | $2,214,129 |
| Jul-27 2024 | $0.058977 | $0.058079 | $0.064656 | $0.064637 | $201,109 | $2,281,073 |
| Jul-26 2024 | $0.065237 | $0.060675 | $0.066402 | $0.060879 | $181,157 | $2,523,193 |
| Jul-25 2024 | $0.060396 | $0.060086 | $0.064513 | $0.062913 | $175,070 | $2,335,961 |
| Jul-24 2024 | $0.063035 | $0.063035 | $0.07436 | $0.065162 | $182,319 | $2,438,031 |
| Jul-23 2024 | $0.065266 | $0.064987 | $0.073586 | $0.068348 | $191,147 | $2,524,295 |
| Jul-22 2024 | $0.068106 | $0.068106 | $0.072416 | $0.07222 | $211,813 | $2,634,172 |
| Jul-21 2024 | $0.072023 | $0.067269 | $0.076123 | $0.075549 | $193,086 | $2,785,648 |
| Jul-20 2024 | $0.073532 | $0.066237 | $0.076407 | $0.067241 | $167,925 | $2,844,009 |
| Jul-19 2024 | $0.06877 | $0.06505 | $0.078108 | $0.06785 | $142,875 | $2,659,841 |
| Jul-18 2024 | $0.07116 | $0.062847 | $0.072054 | $0.062847 | $209,874 | $2,752,291 |