Рыночная кепка $3.47T
0.02%
Объем 24h $118.03B
-64.83%
BTC % 54.85%
-0.21%
ETH % 11.52%
0.6%
Монеты
34.057
+1
Биржи
885
Последнее обновление
13 секунд тому назад
Ethereum Meta (ETHM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |
| Jan-15 2026 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |
| Jan-14 2026 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |
| Jan-13 2026 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |
| Jan-12 2026 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |
| Jan-11 2026 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |
| Jan-10 2026 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |
| Jan-09 2026 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |
| Jan-08 2026 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |
| Jan-07 2026 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |
| Jan-06 2026 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |
| Jan-05 2026 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |
| Jan-04 2026 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |
| Jan-03 2026 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |
| Jan-02 2026 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |