Рыночная кепка $2.62T
2.54%
Объем 24h $117.87B
-23.61%
BTC % 50.73%
0.15%
ETH % 16.19%
-0.37%
Монеты
28.147
+3
Биржи
885
Последнее обновление
55 секунд тому назад
Ethereal (ETRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00237606 | $0.00236766 | $0.0028985 | $0.0028985 | $71 | - |
| Jul-18 2024 | $0.00289766 | $0.00282208 | $0.00330062 | $0.00329479 | - | - |
| Jul-17 2024 | $0.00329515 | $0.00193349 | $0.00589726 | $0.00193362 | $13,772 | - |
| Jul-16 2024 | $0.00193379 | $0.00170067 | $0.00310203 | $0.0031014 | $139 | - |
| Jul-15 2024 | $0.00310193 | $0.00220466 | $0.0031966 | $0.00244935 | $2,435 | - |
| Jul-14 2024 | $0.00244924 | $0.00244924 | $0.00420217 | $0.00420104 | $53 | - |
| Jul-13 2024 | $0.00420054 | $0.00257279 | $0.00455069 | $0.00454877 | $21,508 | - |
| Jul-12 2024 | $0.00308622 | $0.00308622 | $0.00327358 | $0.00314597 | $4,100 | - |
| Jul-11 2024 | $0.00314597 | $0.00253169 | $0.00316216 | $0.00253462 | $101 | - |
| Jul-10 2024 | $0.00253457 | $0.00250131 | $0.00465306 | $0.00465298 | $101 | - |
| Jul-09 2024 | $0.00465291 | $0.00249732 | $0.00465378 | $0.00293812 | $16,680 | - |
| Jul-08 2024 | $0.00293812 | $0.00277843 | $0.00356301 | $0.00277843 | $226 | - |
| Jul-07 2024 | $0.00277822 | $0.00277822 | $0.00596502 | $0.00596444 | $1,430 | - |
| Jul-06 2024 | $0.0059641 | $0.00349161 | $0.009719 | $0.00388538 | $5,483 | - |
| Jul-05 2024 | $0.00388537 | $0.00260516 | $0.00397638 | $0.0026189 | $14,554 | - |