Рыночная кепка $2.20T
0.78%
Объем 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Монеты
28.783
+13
Биржи
885
Последнее обновление
1 минут тому назад
Ethereal (ETRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00489056 | $0.0000931 | $0.00705808 | $0.00705808 | $49 | - |
| Sep-16 2024 | $0.00705996 | $0.00118758 | $0.00716981 | $0.00118758 | $79 | - |
| Sep-15 2024 | $0.00118758 | $0.00118758 | $0.00718189 | $0.00718082 | $0 | - |
| Sep-14 2024 | $0.00718089 | $0.00001843 | $0.00718293 | $0.00001843 | $4,737 | - |
| Sep-13 2024 | $0.00001843 | $0.00001843 | $0.0072002 | $0.00613645 | $0 | - |
| Sep-12 2024 | $0.00613631 | $0.00442541 | $0.00729892 | $0.00729892 | $1 | - |
| Sep-11 2024 | $0.00729737 | $0.0033744 | $0.00739995 | $0.00722737 | $127 | - |
| Sep-10 2024 | $0.00722737 | $0.0043 | $0.00740699 | $0.00430151 | $0 | - |
| Sep-09 2024 | $0.00430083 | $0.00429968 | $0.00750122 | $0.00750045 | $278 | - |
| Sep-08 2024 | $0.0075004 | $0.00455545 | $0.00750047 | $0.00461989 | $0 | - |
| Sep-07 2024 | $0.00461991 | $0.0039992 | $0.00789994 | $0.00789786 | $3 | - |
| Sep-06 2024 | $0.00789771 | $0.00789216 | $0.00790519 | $0.00789748 | $2,000 | - |
| Sep-05 2024 | $0.00789876 | $0.00787735 | $0.00790133 | $0.00787817 | $37,049 | - |
| Sep-04 2024 | $0.0078781 | $0.00785907 | $0.00789358 | $0.00786022 | $12,028 | - |
| Sep-03 2024 | $0.00786023 | $0.00502208 | $0.00786023 | $0.00596988 | $65,101 | - |