Рыночная кепка $2.22T
-0.37%
Объем 24h $138.69B
0.77%
BTC % 52.53%
-0.05%
ETH % 13.63%
-0.07%
Монеты
28.650
+12
Биржи
885
Последнее обновление
58 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00959295 | $0.00954815 | $0.00969456 | $0.00955864 | $91,425 | - |
Aug-28 2024 | $0.00954965 | $0.00693399 | $0.00968686 | $0.00967068 | $10,138 | - |
Aug-27 2024 | $0.00967151 | $0.00948439 | $0.00967686 | $0.00964648 | $57,524 | - |
Aug-26 2024 | $0.00964238 | $0.00744232 | $0.00980175 | $0.00980063 | $41,558 | - |
Aug-25 2024 | $0.00980077 | $0.00799448 | $0.00980409 | $0.00839419 | $70,228 | - |
Aug-24 2024 | $0.00839468 | $0.0083762 | $0.00840722 | $0.00840722 | $41,360 | - |
Aug-23 2024 | $0.00840583 | $0.00620423 | $0.0085024 | $0.00849667 | $52,892 | - |
Aug-22 2024 | $0.00849533 | $0.0071038 | $0.011898 | $0.011898 | $96,059 | - |
Aug-21 2024 | $0.011895 | $0.00716919 | $0.011996 | $0.00734008 | $188,009 | - |
Aug-20 2024 | $0.00734008 | $0.00719058 | $0.00800787 | $0.00800059 | $221 | - |
Aug-19 2024 | $0.00800176 | $0.00799737 | $0.0092394 | $0.0092394 | $25,210 | - |
Aug-18 2024 | $0.0092413 | $0.00711198 | $0.013887 | $0.00711198 | $51,949 | - |
Aug-17 2024 | $0.00979619 | $0.00707426 | $0.015073 | $0.010813 | $42,833 | - |
Aug-16 2024 | $0.010812 | $0.00742159 | $0.010903 | $0.0075532 | $26,433 | - |
Aug-15 2024 | $0.00774953 | $0.00774953 | $0.010359 | $0.00838558 | $530 | - |