Рыночная кепка $2.59T
6.71%
Объем 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Монеты
29.412
+12
Биржи
885
Последнее обновление
2 минут тому назад
Ethereal (ETRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0004498 | $0.0002997 | $0.00055988 | $0.00055977 | $13 | - |
| Nov-03 2024 | $0.00055977 | $0.00044988 | $0.00064984 | $0.00044988 | $50 | - |
| Nov-02 2024 | $0.00053989 | $0.00023987 | $0.00053999 | $0.00023987 | $69 | - |
| Nov-01 2024 | $0.00023987 | $0.00023981 | $0.00084904 | $0.00084875 | $48 | - |
| Oct-31 2024 | $0.00084888 | $0.00058978 | $0.00084983 | $0.00084968 | $53 | - |
| Oct-30 2024 | $0.00084971 | $0.00084953 | $0.00104968 | $0.00104967 | $12 | - |
| Oct-29 2024 | $0.00104961 | $0.00079925 | $0.00116892 | $0.00079975 | $140 | - |
| Oct-28 2024 | $0.00079952 | $0.00062916 | $0.00080892 | $0.00079907 | $118 | - |
| Oct-27 2024 | $0.00079921 | $0.00041948 | $0.00116912 | $0.0011686 | $48 | - |
| Oct-26 2024 | $0.00116883 | $0.00116799 | $0.00119807 | $0.00119801 | $0 | - |
| Oct-25 2024 | $0.00119826 | $0.00050952 | $0.00119826 | $0.00050968 | $96 | - |
| Oct-24 2024 | $0.00050964 | $0.00050952 | $0.00128895 | $0.00128857 | $5 | - |
| Oct-23 2024 | $0.00128858 | $0.00124897 | $0.0013689 | $0.00129939 | $82 | - |
| Oct-22 2024 | $0.0012992 | $0.0012991 | $0.00139016 | $0.0012993 | $3 | - |
| Oct-21 2024 | $0.00129944 | $0.00123908 | $0.00139949 | $0.00123952 | $6 | - |