Рыночная кепка $2.55T
-1.39%
Объем 24h $129.79B
-25.24%
BTC % 51.4%
-0.33%
ETH % 15.49%
-0.51%
Монеты
28.305
+18
Биржи
885
Последнее обновление
47 секунд тому назад
ether.fi (ETHFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $2.1369 | $2.1208 | $2.2330 | $2.1299 | $83,451,025 | $246,180,990 |
| Jul-28 2024 | $2.1300 | $2.0929 | $2.2143 | $2.1956 | $67,645,813 | $245,385,951 |
| Jul-27 2024 | $2.2010 | $2.1487 | $2.2615 | $2.1965 | $83,205,386 | $253,564,635 |
| Jul-26 2024 | $2.1975 | $2.0420 | $2.2113 | $2.0491 | $89,597,724 | $253,160,514 |
| Jul-25 2024 | $2.0523 | $1.9577 | $2.1880 | $2.1775 | $138,824,878 | $236,434,559 |
| Jul-24 2024 | $2.1825 | $2.1795 | $2.4488 | $2.4247 | $122,201,991 | $251,424,738 |
| Jul-23 2024 | $2.4373 | $2.3836 | $2.7417 | $2.4507 | $237,970,315 | $280,783,590 |
| Jul-22 2024 | $2.4491 | $2.3978 | $2.6131 | $2.4821 | $148,061,319 | $282,142,086 |
| Jul-21 2024 | $2.4837 | $2.2850 | $2.4849 | $2.4380 | $91,283,834 | $286,124,331 |
| Jul-20 2024 | $2.4397 | $2.3599 | $2.4940 | $2.4277 | $95,988,886 | $281,060,975 |
| Jul-19 2024 | $2.4275 | $2.2443 | $2.4321 | $2.3008 | $114,843,406 | $279,649,164 |
| Jul-18 2024 | $2.2972 | $2.2229 | $2.5848 | $2.4246 | $198,894,823 | $264,646,642 |
| Jul-17 2024 | $2.4243 | $2.3091 | $2.4857 | $2.3200 | $144,360,305 | $279,279,851 |
| Jul-16 2024 | $2.3220 | $2.1789 | $2.3951 | $2.3721 | $121,260,995 | $267,497,706 |
| Jul-15 2024 | $2.3787 | $2.1198 | $2.3963 | $2.1325 | $130,684,922 | $274,028,252 |