Рыночная кепка $4.37T
0.09%
Объем 24h $291.53B
-14.11%
BTC % 52.89%
-0.58%
ETH % 12.89%
0.07%
Монеты
33.136
+1
Биржи
885
Последнее обновление
3 минут тому назад
Ethena (ENA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.777909 | $0.747049 | $0.786756 | $0.780139 | $583,824,651 | $5,359,067,278 |
| Sep-11 2025 | $0.779837 | $0.751873 | $0.796478 | $0.778477 | $638,934,892 | $5,372,349,420 |
| Sep-10 2025 | $0.779004 | $0.773015 | $0.834464 | $0.806946 | $900,299,023 | $5,366,610,403 |
| Sep-09 2025 | $0.807857 | $0.776785 | $0.864694 | $0.780817 | $1,653,899,081 | $5,565,380,632 |
| Sep-08 2025 | $0.781177 | $0.736039 | $0.801855 | $0.736854 | $869,866,380 | $5,381,581,053 |
| Sep-07 2025 | $0.737201 | $0.730897 | $0.750951 | $0.737627 | $444,431,366 | $5,078,625,778 |
| Sep-06 2025 | $0.737772 | $0.72662 | $0.762114 | $0.733337 | $855,604,535 | $5,082,561,068 |
| Sep-05 2025 | $0.735485 | $0.645025 | $0.735844 | $0.648831 | $1,210,705,915 | $5,066,803,687 |
| Sep-04 2025 | $0.64818 | $0.641896 | $0.73645 | $0.730354 | $631,723,549 | $4,292,169,585 |
| Sep-03 2025 | $0.730201 | $0.67661 | $0.736327 | $0.687886 | $642,844,032 | $4,835,305,379 |
| Sep-02 2025 | $0.688055 | $0.629242 | $0.702203 | $0.629242 | $908,843,641 | $4,556,214,291 |
| Sep-01 2025 | $0.627292 | $0.610593 | $0.65038 | $0.640002 | $407,550,363 | $4,153,851,047 |
| Aug-31 2025 | $0.642429 | $0.642429 | $0.681501 | $0.654649 | $375,242,091 | $4,254,086,932 |
| Aug-30 2025 | $0.654843 | $0.627731 | $0.680976 | $0.641526 | $379,387,570 | $4,336,291,984 |
| Aug-29 2025 | $0.641639 | $0.631341 | $0.678999 | $0.676966 | $787,139,754 | $4,248,857,249 |