Рыночная кепка $3.54T
0.87%
Объем 24h $271.64B
2.78%
BTC % 59.27%
-0.35%
ETH % 8.69%
3.68%
Монеты
31.880
+10
Биржи
885
Последнее обновление
9 секунд тому назад
Ethena Labs (USDTb) (USDTb) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9995 | $597,529 | $70,427,875 |
| May-18 2025 | $0.9999 | $0.9996 | $1.0001 | $1.0000 | $496,527 | $70,431,396 |
| May-17 2025 | $1.0000 | $0.9997 | $1.0001 | $1.0000 | $339,545 | $70,435,570 |
| May-16 2025 | $1.0000 | $0.9998 | $1.0000 | $0.9998 | $383,098 | $70,436,375 |
| May-15 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9995 | $4,098,023 | $70,433,037 |
| May-14 2025 | $0.9997 | $0.9996 | $1.0001 | $0.9999 | $4,432,730 | $70,414,496 |
| May-13 2025 | $0.9999 | $0.9999 | $1.0003 | $1.0000 | $295,818 | $70,432,470 |
| May-12 2025 | $0.9999 | $0.9997 | $1.0001 | $1.0001 | $350,361 | $70,429,689 |
| May-11 2025 | $1.0001 | $0.9997 | $1.0002 | $1.0000 | $365,622 | $70,446,201 |
| May-10 2025 | $1.0001 | $0.9996 | $1.0001 | $0.9999 | $774,021 | $70,441,971 |
| May-09 2025 | $1.0000 | $0.9996 | $1.0001 | $0.9999 | $730,655 | $70,435,930 |
| May-08 2025 | $0.9999 | $0.9999 | $1.0004 | $1.0001 | $5,199,880 | $70,429,422 |
| May-07 2025 | $0.9999 | $0.9998 | $1.0004 | $0.9998 | $731,656 | $70,433,053 |
| May-06 2025 | $0.9999 | $0.9997 | $1.0003 | $1.0002 | $171,094 | $70,431,403 |
| May-05 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9999 | $558,000 | $70,418,985 |