Рыночная кепка $2.54T
-1.33%
Объем 24h $165.66B
-4.78%
BTC % 54.18%
-0.01%
ETH % 9.98%
-1.5%
Монеты
34.466
+3
Биржи
885
Последнее обновление
22 секунд тому назад
Eternity (ENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Apr-05 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Apr-04 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Apr-03 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Apr-02 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Apr-01 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Mar-31 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Mar-30 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Mar-29 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Mar-28 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Mar-27 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Mar-26 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Mar-25 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Mar-24 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Mar-23 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |