Рыночная кепка $2.57T
-3.24%
Объем 24h $156.81B
31.04%
BTC % 51.17%
-1.23%
ETH % 15.63%
2.23%
Монеты
28.295
+20
Биржи
885
Последнее обновление
50 секунд тому назад
Eternity (ENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00535263 | $0.00534557 | $0.00558298 | $0.00551227 | - | - |
| Jul-28 2024 | $0.00544624 | $0.00537803 | $0.00545654 | $0.00541746 | - | - |
| Jul-27 2024 | $0.0054457 | $0.0053757 | $0.00552723 | $0.00543277 | - | - |
| Jul-26 2024 | $0.00543458 | $0.00529503 | $0.00543841 | $0.00529503 | - | - |
| Jul-25 2024 | $0.00526104 | $0.00511151 | $0.00526613 | $0.00524024 | - | - |
| Jul-24 2024 | $0.00523315 | $0.00523315 | $0.00533927 | $0.00528223 | - | - |
| Jul-23 2024 | $0.00527143 | $0.0052488 | $0.00541609 | $0.00541609 | - | - |
| Jul-22 2024 | $0.00539458 | $0.00534777 | $0.00545111 | $0.00545111 | - | - |
| Jul-21 2024 | $0.00544975 | $0.00531987 | $0.00545073 | $0.00538253 | - | - |
| Jul-20 2024 | $0.00537206 | $0.00531776 | $0.00539417 | $0.00534249 | - | - |
| Jul-19 2024 | $0.00534586 | $0.00506916 | $0.00538345 | $0.00509232 | - | - |
| Jul-18 2024 | $0.00511897 | $0.00507474 | $0.00520336 | $0.0051181 | - | - |
| Jul-17 2024 | $0.0051389 | $0.00512266 | $0.00528153 | $0.00522364 | - | - |
| Jul-16 2024 | $0.00520132 | $0.00501168 | $0.0052028 | $0.00518216 | $1 | - |
| Jul-15 2024 | $0.0051674 | $0.00486056 | $0.0051674 | $0.00486056 | - | - |