Рыночная кепка $2.16T
2%
Объем 24h $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
Монеты
28.737
+13
Биржи
885
Последнее обновление
3 секунд тому назад
Eternity (ENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00459494 | $0.00445988 | $0.00463596 | $0.00460159 | - | - |
| Sep-10 2024 | $0.00461481 | $0.00452916 | $0.00462765 | $0.00454447 | - | - |
| Sep-09 2024 | $0.00457848 | $0.00438096 | $0.00461865 | $0.00441488 | - | - |
| Sep-08 2024 | $0.00437634 | $0.0043068 | $0.00440443 | $0.00432899 | - | - |
| Sep-07 2024 | $0.00432054 | $0.00430666 | $0.00438126 | $0.00431128 | - | - |
| Sep-06 2024 | $0.00429883 | $0.0042622 | $0.00455344 | $0.00450222 | - | - |
| Sep-05 2024 | $0.00448005 | $0.00446782 | $0.00465032 | $0.00465032 | - | - |
| Sep-04 2024 | $0.00465585 | $0.00449637 | $0.00467554 | $0.00463116 | - | - |
| Sep-03 2024 | $0.00462055 | $0.00461927 | $0.00477673 | $0.00472917 | - | - |
| Sep-02 2024 | $0.00474146 | $0.00458945 | $0.00474146 | $0.00458945 | - | - |
| Sep-01 2024 | $0.00458966 | $0.00458966 | $0.00472062 | $0.00472062 | - | - |
| Aug-31 2024 | $0.00471528 | $0.00470872 | $0.00474131 | $0.00473534 | $1 | - |
| Aug-30 2024 | $0.00473231 | $0.00465355 | $0.00476779 | $0.00473604 | - | - |
| Aug-29 2024 | $0.00474329 | $0.00471855 | $0.00487159 | $0.00473768 | - | - |
| Aug-28 2024 | $0.004729 | $0.00465351 | $0.00480186 | $0.0047397 | - | - |