Рыночная кепка $2.28T
0.34%
Объем 24h $155.65B
-17.62%
BTC % 53.35%
0.09%
ETH % 12.59%
-0.47%
Монеты
28.992
+19
Биржи
885
Последнее обновление
2 минут тому назад
Eternity (ENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00485936 | $0.00481341 | $0.0049084 | $0.00485388 | - | - |
| Oct-02 2024 | $0.00486308 | $0.00482254 | $0.00496913 | $0.00485712 | - | - |
| Oct-01 2024 | $0.00486805 | $0.00486175 | $0.00512245 | $0.00504528 | - | - |
| Sep-30 2024 | $0.00508136 | $0.0050502 | $0.00523933 | $0.00523933 | - | - |
| Sep-29 2024 | $0.00524973 | $0.00523949 | $0.00527478 | $0.00527444 | - | - |
| Sep-28 2024 | $0.00525282 | $0.00523769 | $0.00528808 | $0.00526719 | - | - |
| Sep-27 2024 | $0.0052623 | $0.00519703 | $0.00531305 | $0.00521511 | - | - |
| Sep-26 2024 | $0.00518275 | $0.0050299 | $0.00523844 | $0.00505989 | - | - |
| Sep-25 2024 | $0.00505184 | $0.00505184 | $0.00515181 | $0.00512903 | - | - |
| Sep-24 2024 | $0.00515843 | $0.00502807 | $0.00515843 | $0.00506531 | - | - |
| Sep-23 2024 | $0.0050697 | $0.00503742 | $0.0051594 | $0.00503742 | - | - |
| Sep-22 2024 | $0.00509008 | $0.00500263 | $0.00509008 | $0.00506168 | - | - |
| Sep-21 2024 | $0.00506273 | $0.00503171 | $0.00507171 | $0.00505391 | - | - |
| Sep-20 2024 | $0.00504675 | $0.00500552 | $0.00512003 | $0.0050282 | - | - |
| Sep-19 2024 | $0.00504466 | $0.00495569 | $0.00508361 | $0.00497426 | - | - |