Рыночная кепка $2.18T
-0.08%
Объем 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Монеты
28.786
+12
Биржи
885
Последнее обновление
25 секунд тому назад
Eternity (ENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00481223 | $0.00462434 | $0.00490327 | $0.00466228 | $2 | - |
| Sep-16 2024 | $0.0046562 | $0.00460621 | $0.00471952 | $0.00471131 | - | - |
| Sep-15 2024 | $0.00473378 | $0.00473378 | $0.00482142 | $0.00480157 | - | - |
| Sep-14 2024 | $0.00480129 | $0.00477542 | $0.00485089 | $0.00485089 | - | - |
| Sep-13 2024 | $0.00483335 | $0.00463078 | $0.00484338 | $0.00464888 | - | - |
| Sep-12 2024 | $0.00464571 | $0.00460382 | $0.0046733 | $0.00460382 | - | - |
| Sep-11 2024 | $0.00459494 | $0.00445988 | $0.00463596 | $0.00460159 | - | - |
| Sep-10 2024 | $0.00461481 | $0.00452916 | $0.00462765 | $0.00454447 | - | - |
| Sep-09 2024 | $0.00457848 | $0.00438096 | $0.00461865 | $0.00441488 | - | - |
| Sep-08 2024 | $0.00437634 | $0.0043068 | $0.00440443 | $0.00432899 | - | - |
| Sep-07 2024 | $0.00432054 | $0.00430666 | $0.00438126 | $0.00431128 | - | - |
| Sep-06 2024 | $0.00429883 | $0.0042622 | $0.00455344 | $0.00450222 | - | - |
| Sep-05 2024 | $0.00448005 | $0.00446782 | $0.00465032 | $0.00465032 | - | - |
| Sep-04 2024 | $0.00465585 | $0.00449637 | $0.00467554 | $0.00463116 | - | - |
| Sep-03 2024 | $0.00462055 | $0.00461927 | $0.00477673 | $0.00472917 | - | - |