Рыночная кепка $3.45T
3.55%
Объем 24h $376.35B
26.2%
BTC % 59.37%
-1.9%
ETH % 8.18%
8.92%
Монеты
31.795
+12
Биржи
885
Последнее обновление
56 секунд тому назад
Eternal AI (EAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.023813 | $0.019903 | $0.024464 | $0.019903 | $83,365 | $5,323,865 |
| May-07 2025 | $0.020109 | $0.019906 | $0.020571 | $0.020406 | $40,125 | $4,495,765 |
| May-06 2025 | $0.020215 | $0.020215 | $0.021325 | $0.021325 | $37,455 | $4,519,542 |
| May-05 2025 | $0.021177 | $0.021137 | $0.022341 | $0.021706 | $42,469 | $4,734,647 |
| May-04 2025 | $0.021747 | $0.021069 | $0.021896 | $0.021077 | $40,248 | $4,862,032 |
| May-03 2025 | $0.021099 | $0.020993 | $0.022487 | $0.02172 | $39,888 | - |
| May-02 2025 | $0.021367 | $0.021203 | $0.022277 | $0.022277 | $39,471 | - |
| May-01 2025 | $0.022313 | $0.020979 | $0.022694 | $0.020979 | $43,953 | - |
| Apr-30 2025 | $0.021031 | $0.020593 | $0.021031 | $0.020593 | $38,911 | - |
| Apr-29 2025 | $0.020958 | $0.019284 | $0.020958 | $0.019537 | $48,552 | - |
| Apr-28 2025 | $0.019865 | $0.019254 | $0.020944 | $0.020944 | $36,877 | - |
| Apr-27 2025 | $0.020456 | $0.01973 | $0.020766 | $0.01973 | $38,454 | - |
| Apr-26 2025 | $0.019813 | $0.01978 | $0.021134 | $0.02086 | $44,000 | - |
| Apr-25 2025 | $0.021145 | $0.020556 | $0.02331 | $0.020665 | $46,088 | - |
| Apr-24 2025 | $0.020778 | $0.020448 | $0.021423 | $0.020544 | $37,823 | - |