Рыночная кепка $2.04T
0.95%
Объем 24h $91.30B
BTC % 52.26%
-0.42%
ETH % 13.37%
0.82%
Монеты
28.700
+1
Биржи
885
Последнее обновление
33 секунд тому назад
Eternal AI (MIND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00449998 | $0.00449998 | $0.00449998 | $0.00449998 | - | - |
| Sep-05 2024 | $0.00449998 | $0.00449998 | $0.00449998 | $0.00449998 | - | - |
| Sep-04 2024 | $0.00449998 | $0.00449998 | $0.00449998 | $0.00449998 | - | - |
| Sep-03 2024 | $0.00449998 | $0.00449998 | $0.00459583 | $0.00459583 | $9 | - |
| Sep-02 2024 | $0.00459583 | $0.00452859 | $0.00459583 | $0.00452859 | $46 | - |
| Sep-01 2024 | $0.00452859 | $0.00452859 | $0.00464117 | $0.00464117 | $152 | - |
| Aug-31 2024 | $0.00464117 | $0.00464117 | $0.00480552 | $0.00480552 | $49 | - |
| Aug-30 2024 | $0.00480552 | $0.00480552 | $0.00480552 | $0.00480552 | - | - |
| Aug-29 2024 | $0.00480552 | $0.00476474 | $0.00480552 | $0.00476474 | $157 | - |
| Aug-28 2024 | $0.00476474 | $0.00476474 | $0.00523632 | $0.00523632 | $8 | - |
| Aug-27 2024 | $0.00523632 | $0.00523632 | $0.00523632 | $0.00523632 | - | - |
| Aug-26 2024 | $0.00523632 | $0.00523632 | $0.00523632 | $0.00523632 | - | - |
| Aug-25 2024 | $0.00523632 | $0.00523632 | $0.00529573 | $0.00529573 | $106 | - |
| Aug-24 2024 | $0.00529573 | $0.00502709 | $0.00529573 | $0.00502709 | $22 | - |
| Aug-23 2024 | $0.00502709 | $0.00502709 | $0.00502709 | $0.00502709 | - | - |