Рыночная кепка $2.38T
-1.45%
Объем 24h $178.28B
6.65%
BTC % 51.93%
1%
ETH % 15.17%
-1.84%
Монеты
28.359
+20
Биржи
885
Последнее обновление
2 минут тому назад
Eternal AI (MIND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00594006 | $0.00594006 | $0.00655184 | $0.00655184 | $69 | - |
| Jul-31 2024 | $0.00655184 | $0.00655184 | $0.00655184 | $0.00655184 | - | - |
| Jul-30 2024 | $0.00655184 | $0.00655184 | $0.00655184 | $0.00655184 | - | - |
| Jul-29 2024 | $0.00655184 | $0.00633368 | $0.00655184 | $0.00633368 | $39 | - |
| Jul-28 2024 | $0.00633368 | $0.00633368 | $0.00633368 | $0.00633368 | - | - |
| Jul-27 2024 | $0.00633368 | $0.00633368 | $0.00633368 | $0.00633368 | - | - |
| Jul-26 2024 | $0.00633368 | $0.00633368 | $0.00676571 | $0.00676571 | $14 | - |
| Jul-25 2024 | $0.00676571 | $0.00676571 | $0.00676571 | $0.00676571 | - | - |
| Jul-24 2024 | $0.00676571 | $0.00676571 | $0.00676571 | $0.00676571 | - | - |
| Jul-23 2024 | $0.00676571 | $0.00676571 | $0.00676571 | $0.00676571 | - | - |
| Jul-22 2024 | $0.00676571 | $0.00676571 | $0.00676571 | $0.00676571 | - | - |
| Jul-21 2024 | $0.00676571 | $0.00676571 | $0.00676946 | $0.00676946 | $3 | - |
| Jul-20 2024 | $0.00676946 | $0.00676946 | $0.00676946 | $0.00676946 | - | - |
| Jul-19 2024 | $0.00676946 | $0.00676946 | $0.00676946 | $0.00676946 | - | - |
| Jul-18 2024 | $0.00676946 | $0.00676946 | $0.00676946 | $0.00676946 | - | - |