Рыночная кепка $2.47T
1.69%
Объем 24h $168.29B
9.57%
BTC % 52.68%
0.22%
ETH % 13.12%
1.06%
Монеты
28.904
+15
Биржи
885
Последнее обновление
25 секунд тому назад
Eternal AI (MIND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00439492 | $0.00439492 | $0.00439492 | $0.00439492 | - | - |
| Sep-21 2024 | $0.00439492 | $0.00439492 | $0.00439492 | $0.00439492 | - | - |
| Sep-20 2024 | $0.00439492 | $0.00439492 | $0.00439492 | $0.00439492 | - | - |
| Sep-19 2024 | $0.00439492 | $0.00439492 | $0.00439492 | $0.00439492 | - | - |
| Sep-18 2024 | $0.00439492 | $0.00439492 | $0.00439492 | $0.00439492 | - | - |
| Sep-17 2024 | $0.00439492 | $0.00439492 | $0.00439492 | $0.00439492 | - | - |
| Sep-16 2024 | $0.00439492 | $0.00439492 | $0.00439492 | $0.00439492 | - | - |
| Sep-15 2024 | $0.00439492 | $0.00439492 | $0.00439492 | $0.00439492 | - | - |
| Sep-14 2024 | $0.00439492 | $0.00428195 | $0.00439492 | $0.00428195 | $12 | - |
| Sep-13 2024 | $0.00428195 | $0.00428195 | $0.00428195 | $0.00428195 | - | - |
| Sep-12 2024 | $0.00428195 | $0.00421841 | $0.00428195 | $0.00421841 | $1 | - |
| Sep-11 2024 | $0.00421841 | $0.00421841 | $0.00421841 | $0.00421841 | - | - |
| Sep-10 2024 | $0.00421841 | $0.00421841 | $0.00421841 | $0.00421841 | - | - |
| Sep-09 2024 | $0.00421841 | $0.00412412 | $0.00421841 | $0.00412412 | $10 | - |
| Sep-08 2024 | $0.00412412 | $0.00412412 | $0.00412412 | $0.00412412 | - | - |