Рыночная кепка $2.48T
-3.21%
Объем 24h $163.58B
-6.6%
BTC % 51.1%
0.74%
ETH % 15.46%
-4.59%
Монеты
28.212
+23
Биржи
885
Последнее обновление
2 минут тому назад
Eternal AI (MIND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00676571 | $0.00676571 | $0.00676571 | $0.00676571 | - | - |
| Jul-23 2024 | $0.00676571 | $0.00676571 | $0.00676571 | $0.00676571 | - | - |
| Jul-22 2024 | $0.00676571 | $0.00676571 | $0.00676571 | $0.00676571 | - | - |
| Jul-21 2024 | $0.00676571 | $0.00676571 | $0.00676946 | $0.00676946 | $3 | - |
| Jul-20 2024 | $0.00676946 | $0.00676946 | $0.00676946 | $0.00676946 | - | - |
| Jul-19 2024 | $0.00676946 | $0.00676946 | $0.00676946 | $0.00676946 | - | - |
| Jul-18 2024 | $0.00676946 | $0.00676946 | $0.00676946 | $0.00676946 | - | - |
| Jul-17 2024 | $0.00676946 | $0.00673709 | $0.00676946 | $0.00673709 | $155 | - |
| Jul-16 2024 | $0.00673709 | $0.00656553 | $0.00673709 | $0.00656553 | $15 | - |
| Jul-15 2024 | $0.00656553 | $0.0062178 | $0.00656553 | $0.0062178 | $20 | - |
| Jul-14 2024 | $0.0062178 | $0.0062178 | $0.0062178 | $0.0062178 | - | - |
| Jul-13 2024 | $0.0062178 | $0.00590546 | $0.00623495 | $0.00590546 | $849 | - |
| Jul-12 2024 | $0.00590546 | $0.00590546 | $0.00590546 | $0.00590546 | - | - |
| Jul-11 2024 | $0.00590546 | $0.00590546 | $0.00590546 | $0.00590546 | - | - |
| Jul-10 2024 | $0.00590546 | $0.00583348 | $0.00590617 | $0.00583348 | $414 | - |