Рыночная кепка $2.36T
-2.35%
Объем 24h $130.88B
21.31%
BTC % 52.7%
0.26%
ETH % 13.67%
-0.51%
Монеты
28.589
+11
Биржи
885
Последнее обновление
48 секунд тому назад
Eternal AI (MIND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00523632 | $0.00523632 | $0.00523632 | $0.00523632 | - | - |
| Aug-25 2024 | $0.00523632 | $0.00523632 | $0.00529573 | $0.00529573 | $106 | - |
| Aug-24 2024 | $0.00529573 | $0.00502709 | $0.00529573 | $0.00502709 | $22 | - |
| Aug-23 2024 | $0.00502709 | $0.00502709 | $0.00502709 | $0.00502709 | - | - |
| Aug-22 2024 | $0.00502709 | $0.00502709 | $0.00505413 | $0.00505413 | $1 | - |
| Aug-21 2024 | $0.00505413 | $0.00505413 | $0.00505413 | $0.00505413 | - | - |
| Aug-20 2024 | $0.00505413 | $0.00503363 | $0.00505413 | $0.00503363 | $156 | - |
| Aug-19 2024 | $0.00503363 | $0.00503363 | $0.00503363 | $0.00503363 | - | - |
| Aug-18 2024 | $0.00503363 | $0.00491727 | $0.00503363 | $0.00491727 | $32 | - |
| Aug-17 2024 | $0.00491727 | $0.00491727 | $0.00501081 | $0.00501081 | $53 | - |
| Aug-16 2024 | $0.00501081 | $0.00501081 | $0.00501081 | $0.00501081 | - | - |
| Aug-15 2024 | $0.00501081 | $0.00501081 | $0.00501081 | $0.00501081 | - | - |
| Aug-14 2024 | $0.00501081 | $0.00499657 | $0.00501081 | $0.00499657 | $57 | - |
| Aug-13 2024 | $0.00499657 | $0.00499657 | $0.00520134 | $0.00520134 | $105 | - |
| Aug-12 2024 | $0.00520134 | $0.00498491 | $0.00520134 | $0.00498491 | - | - |