Рыночная кепка $2.12T
1.69%
Объем 24h $187.67B
-65.56%
BTC % 52.45%
0.76%
ETH % 13.71%
-3.06%
Монеты
28.397
+9
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00466319 | $0.00466319 | $0.00466319 | $0.00466319 | - | - |
Aug-05 2024 | $0.00466319 | $0.00458157 | $0.0054427 | $0.0054427 | $13 | - |
Aug-04 2024 | $0.0054427 | $0.0054427 | $0.00573734 | $0.00573734 | $14 | - |
Aug-03 2024 | $0.00573734 | $0.00572399 | $0.00594006 | $0.00594006 | $42 | - |
Aug-02 2024 | $0.00594006 | $0.00594006 | $0.00594006 | $0.00594006 | - | - |
Aug-01 2024 | $0.00594006 | $0.00594006 | $0.00655184 | $0.00655184 | $69 | - |
Jul-31 2024 | $0.00655184 | $0.00655184 | $0.00655184 | $0.00655184 | - | - |
Jul-30 2024 | $0.00655184 | $0.00655184 | $0.00655184 | $0.00655184 | - | - |
Jul-29 2024 | $0.00655184 | $0.00633368 | $0.00655184 | $0.00633368 | $39 | - |
Jul-28 2024 | $0.00633368 | $0.00633368 | $0.00633368 | $0.00633368 | - | - |
Jul-27 2024 | $0.00633368 | $0.00633368 | $0.00633368 | $0.00633368 | - | - |
Jul-26 2024 | $0.00633368 | $0.00633368 | $0.00676571 | $0.00676571 | $14 | - |
Jul-25 2024 | $0.00676571 | $0.00676571 | $0.00676571 | $0.00676571 | - | - |
Jul-24 2024 | $0.00676571 | $0.00676571 | $0.00676571 | $0.00676571 | - | - |
Jul-23 2024 | $0.00676571 | $0.00676571 | $0.00676571 | $0.00676571 | - | - |