Рыночная кепка $2.48T
-2.94%
Объем 24h $156.42B
18.39%
BTC % 51.41%
0.56%
ETH % 15.4%
-1.49%
Монеты
28.337
+23
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00655184 | $0.00655184 | $0.00655184 | $0.00655184 | - | - |
Jul-30 2024 | $0.00655184 | $0.00655184 | $0.00655184 | $0.00655184 | - | - |
Jul-29 2024 | $0.00655184 | $0.00633368 | $0.00655184 | $0.00633368 | $39 | - |
Jul-28 2024 | $0.00633368 | $0.00633368 | $0.00633368 | $0.00633368 | - | - |
Jul-27 2024 | $0.00633368 | $0.00633368 | $0.00633368 | $0.00633368 | - | - |
Jul-26 2024 | $0.00633368 | $0.00633368 | $0.00676571 | $0.00676571 | $14 | - |
Jul-25 2024 | $0.00676571 | $0.00676571 | $0.00676571 | $0.00676571 | - | - |
Jul-24 2024 | $0.00676571 | $0.00676571 | $0.00676571 | $0.00676571 | - | - |
Jul-23 2024 | $0.00676571 | $0.00676571 | $0.00676571 | $0.00676571 | - | - |
Jul-22 2024 | $0.00676571 | $0.00676571 | $0.00676571 | $0.00676571 | - | - |
Jul-21 2024 | $0.00676571 | $0.00676571 | $0.00676946 | $0.00676946 | $3 | - |
Jul-20 2024 | $0.00676946 | $0.00676946 | $0.00676946 | $0.00676946 | - | - |
Jul-19 2024 | $0.00676946 | $0.00676946 | $0.00676946 | $0.00676946 | - | - |
Jul-18 2024 | $0.00676946 | $0.00676946 | $0.00676946 | $0.00676946 | - | - |
Jul-17 2024 | $0.00676946 | $0.00673709 | $0.00676946 | $0.00673709 | $155 | - |