Рыночная кепка $2.59T
-0.52%
Объем 24h $144.65B
21.73%
BTC % 51.81%
0.17%
ETH % 15.17%
0.26%
Монеты
28.271
+8
Биржи
885
Последнее обновление
2 минут тому назад
Escroco Emerald (ESCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00006502 | $0.00006447 | $0.00006625 | $0.00006538 | - | - |
| Jul-26 2024 | $0.00006564 | $0.0000637 | $0.00006564 | $0.0000637 | - | - |
| Jul-25 2024 | $0.00006347 | $0.00006217 | $0.00006679 | $0.00006679 | - | - |
| Jul-24 2024 | $0.00006657 | $0.00006657 | $0.0000696 | $0.0000696 | - | - |
| Jul-23 2024 | $0.00006938 | $0.00006826 | $0.00007054 | $0.00006897 | - | - |
| Jul-22 2024 | $0.00006876 | $0.00006876 | $0.0000707 | $0.0000707 | - | - |
| Jul-21 2024 | $0.00007065 | $0.00006897 | $0.00007069 | $0.00007054 | - | - |
| Jul-20 2024 | $0.00007036 | $0.00006968 | $0.00007053 | $0.00007003 | - | - |
| Jul-19 2024 | $0.00007029 | $0.00006778 | $0.00007072 | $0.00006817 | - | - |
| Jul-18 2024 | $0.00006866 | $0.00006778 | $0.00006974 | $0.00006778 | - | - |
| Jul-17 2024 | $0.00006786 | $0.00006786 | $0.0000702 | $0.00006915 | - | - |
| Jul-16 2024 | $0.00006892 | $0.0000672 | $0.00006965 | $0.00006965 | - | - |
| Jul-15 2024 | $0.00006966 | $0.0000648 | $0.00006966 | $0.0000648 | - | - |
| Jul-14 2024 | $0.00006525 | $0.00006353 | $0.00006525 | $0.00006367 | - | - |
| Jul-13 2024 | $0.00006396 | $0.00006239 | $0.00006396 | $0.00006275 | - | - |