Рыночная кепка $2.48T
-2.83%
Объем 24h $157.81B
18.96%
BTC % 51.38%
0.56%
ETH % 15.43%
-1.16%
Монеты
28.334
+24
Биржи
885
Последнее обновление
7 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00006459 | $0.00006451 | $0.00006659 | $0.0000654 | - | - |
Jul-30 2024 | $0.0000655 | $0.00006526 | $0.00006721 | $0.00006582 | - | - |
Jul-29 2024 | $0.00006657 | $0.00006552 | $0.0000677 | $0.00006585 | - | - |
Jul-28 2024 | $0.00006532 | $0.00006416 | $0.00006549 | $0.0000647 | - | - |
Jul-27 2024 | $0.00006502 | $0.00006447 | $0.00006625 | $0.00006538 | - | - |
Jul-26 2024 | $0.00006564 | $0.0000637 | $0.00006564 | $0.0000637 | - | - |
Jul-25 2024 | $0.00006347 | $0.00006217 | $0.00006679 | $0.00006679 | - | - |
Jul-24 2024 | $0.00006657 | $0.00006657 | $0.0000696 | $0.0000696 | - | - |
Jul-23 2024 | $0.00006938 | $0.00006826 | $0.00007054 | $0.00006897 | - | - |
Jul-22 2024 | $0.00006876 | $0.00006876 | $0.0000707 | $0.0000707 | - | - |
Jul-21 2024 | $0.00007065 | $0.00006897 | $0.00007069 | $0.00007054 | - | - |
Jul-20 2024 | $0.00007036 | $0.00006968 | $0.00007053 | $0.00007003 | - | - |
Jul-19 2024 | $0.00007029 | $0.00006778 | $0.00007072 | $0.00006817 | - | - |
Jul-18 2024 | $0.00006866 | $0.00006778 | $0.00006974 | $0.00006778 | - | - |
Jul-17 2024 | $0.00006786 | $0.00006786 | $0.0000702 | $0.00006915 | - | - |