Рыночная кепка $2.23T
-2.01%
Объем 24h $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
Монеты
28.465
+22
Биржи
885
Последнее обновление
35 секунд тому назад
Escroco Emerald (ESCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00005422 | $0.00005253 | $0.00005429 | $0.0000542 | - | - |
| Aug-12 2024 | $0.00005495 | $0.00005039 | $0.00005495 | $0.00005135 | - | - |
| Aug-11 2024 | $0.00005114 | $0.00005114 | $0.00005434 | $0.00005236 | - | - |
| Aug-10 2024 | $0.00005206 | $0.00005193 | $0.00005272 | $0.00005213 | - | - |
| Aug-09 2024 | $0.00005161 | $0.00005142 | $0.00005402 | $0.00005356 | - | - |
| Aug-08 2024 | $0.00005397 | $0.00004685 | $0.00005397 | $0.00004685 | - | - |
| Aug-07 2024 | $0.00004727 | $0.00004666 | $0.00005065 | $0.00004919 | - | - |
| Aug-06 2024 | $0.00004944 | $0.00004864 | $0.00005088 | $0.00004993 | - | - |
| Aug-05 2024 | $0.00004898 | $0.00004437 | $0.00005354 | $0.00005354 | - | - |
| Aug-04 2024 | $0.00005412 | $0.00005384 | $0.00005832 | $0.00005822 | - | - |
| Aug-03 2024 | $0.00005806 | $0.00005791 | $0.0000601 | $0.00005987 | - | - |
| Aug-02 2024 | $0.0000597 | $0.0000597 | $0.00006421 | $0.00006421 | - | - |
| Aug-01 2024 | $0.00006406 | $0.00006194 | $0.00006472 | $0.00006472 | - | - |
| Jul-31 2024 | $0.00006459 | $0.00006451 | $0.00006659 | $0.0000654 | - | - |
| Jul-30 2024 | $0.0000655 | $0.00006526 | $0.00006721 | $0.00006582 | - | - |