Рыночная кепка $2.53T
-1.95%
Объем 24h $137.99B
-14.71%
BTC % 51.4%
-0.09%
ETH % 15.49%
0.38%
Монеты
28.304
+22
Биржи
885
Последнее обновление
0 секунд тому назад
EscoinToken (ELG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.855768 | $0.845534 | $0.86318 | $0.845534 | $782,021 | - |
| Jul-28 2024 | $0.841375 | $0.83629 | $0.849712 | $0.841362 | $967,877 | - |
| Jul-27 2024 | $0.849486 | $0.837695 | $0.858258 | $0.855683 | $1,150,887 | - |
| Jul-26 2024 | $0.857116 | $0.852634 | $0.885299 | $0.872969 | $1,191,909 | - |
| Jul-25 2024 | $0.871116 | $0.851668 | $0.881566 | $0.880635 | $1,092,258 | - |
| Jul-24 2024 | $0.878475 | $0.878184 | $0.902484 | $0.902484 | $1,206,378 | - |
| Jul-23 2024 | $0.900975 | $0.886679 | $0.907193 | $0.897741 | $1,264,504 | - |
| Jul-22 2024 | $0.896646 | $0.889225 | $0.906721 | $0.901836 | $1,051,700 | - |
| Jul-21 2024 | $0.907936 | $0.882801 | $0.907936 | $0.899332 | $805,498 | - |
| Jul-20 2024 | $0.898134 | $0.890373 | $0.903152 | $0.902358 | $1,313,072 | - |
| Jul-19 2024 | $0.903677 | $0.8835 | $0.908544 | $0.895549 | $1,167,057 | - |
| Jul-18 2024 | $0.898167 | $0.888269 | $0.904912 | $0.896215 | $1,278,715 | - |
| Jul-17 2024 | $0.892571 | $0.891743 | $0.913974 | $0.891743 | $1,236,082 | - |
| Jul-16 2024 | $0.889983 | $0.880305 | $0.914095 | $0.914095 | $1,129,251 | - |
| Jul-15 2024 | $0.912316 | $0.904057 | $0.917634 | $0.906515 | $1,007,760 | - |