Рыночная кепка $2.50T
-0.06%
Объем 24h $158.76B
46.75%
BTC % 53.6%
-0.8%
ETH % 12.91%
1.39%
Монеты
29.198
+14
Биржи
885
Последнее обновление
33 секунд тому назад
EscoinToken (ELG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.629564 | $0.618807 | $0.637968 | $0.629786 | $1,379,876 | - |
| Oct-19 2024 | $0.629931 | $0.622343 | $0.631497 | $0.629154 | $1,474,094 | - |
| Oct-18 2024 | $0.627596 | $0.626773 | $0.64423 | $0.64177 | $1,386,267 | - |
| Oct-17 2024 | $0.642754 | $0.640492 | $0.65393 | $0.649764 | $1,374,746 | - |
| Oct-16 2024 | $0.650859 | $0.643156 | $0.65633 | $0.652232 | $1,388,686 | - |
| Oct-15 2024 | $0.646441 | $0.637844 | $0.657945 | $0.654761 | $1,588,304 | - |
| Oct-14 2024 | $0.656373 | $0.645735 | $0.660739 | $0.647584 | $1,509,846 | - |
| Oct-13 2024 | $0.647549 | $0.64103 | $0.651664 | $0.649634 | $1,312,065 | - |
| Oct-12 2024 | $0.652162 | $0.647336 | $0.656307 | $0.651037 | $1,510,521 | - |
| Oct-11 2024 | $0.653782 | $0.645167 | $0.658303 | $0.647158 | $1,531,274 | - |
| Oct-10 2024 | $0.645946 | $0.637423 | $0.651372 | $0.643621 | $1,557,251 | - |
| Oct-09 2024 | $0.642727 | $0.639068 | $0.649884 | $0.644281 | $1,347,791 | - |
| Oct-08 2024 | $0.642753 | $0.638855 | $0.651064 | $0.639582 | $1,365,651 | - |
| Oct-07 2024 | $0.638845 | $0.637531 | $0.657389 | $0.643211 | $1,517,032 | - |
| Oct-06 2024 | $0.644253 | $0.639759 | $0.64713 | $0.641981 | $1,345,520 | - |