Рыночная кепка $4.18T
3.35%
Объем 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Монеты
33.518
+1
Биржи
885
Последнее обновление
1 секунд тому назад
Erzurumspor Token (ERZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.037415 | $0.037415 | $0.037415 | $0.037415 | - | - |
| Oct-25 2025 | $0.037415 | $0.037415 | $0.037415 | $0.037415 | - | - |
| Oct-24 2025 | $0.037415 | $0.037415 | $0.037415 | $0.037415 | - | - |
| Oct-23 2025 | $0.037415 | $0.037415 | $0.03764 | $0.037636 | - | - |
| Oct-22 2025 | $0.037641 | $0.037588 | $0.037674 | $0.037623 | $23,000 | - |
| Oct-21 2025 | $0.03758 | $0.036386 | $0.037645 | $0.036434 | $36,919 | - |
| Oct-20 2025 | $0.036428 | $0.03631 | $0.037413 | $0.036431 | $17,776 | - |
| Oct-19 2025 | $0.03641 | $0.03641 | $0.036627 | $0.036602 | $25,543 | - |
| Oct-18 2025 | $0.036626 | $0.036543 | $0.036695 | $0.03661 | $19,283 | - |
| Oct-17 2025 | $0.036628 | $0.035207 | $0.039316 | $0.038088 | $5,569 | - |
| Oct-16 2025 | $0.038096 | $0.038096 | $0.038652 | $0.03853 | $32,227 | - |
| Oct-15 2025 | $0.038529 | $0.036119 | $0.046162 | $0.038056 | $7,656 | - |
| Oct-14 2025 | $0.038059 | $0.037724 | $0.038849 | $0.0386 | $27,083 | - |
| Oct-13 2025 | $0.038599 | $0.037603 | $0.038599 | $0.037887 | $30,739 | - |
| Oct-12 2025 | $0.037743 | $0.037743 | $0.038403 | $0.037866 | $14,446 | - |