Рыночная кепка $4.25T
2.26%
Объем 24h $319.85B
7.77%
BTC % 53.5%
0.03%
ETH % 12.6%
0.71%
Монеты
33.110
+17
Биржи
885
Последнее обновление
30 секунд тому назад
ERC20 (ERC20) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00149321 | $0.00149321 | $0.00149321 | $0.00149321 | - | - |
| Sep-30 2024 | $0.00149321 | $0.00149321 | $0.00149321 | $0.00149321 | - | - |
| Sep-29 2024 | $0.00149321 | $0.00149321 | $0.00149321 | $0.00149321 | - | - |
| Sep-28 2024 | $0.00149321 | $0.00149321 | $0.00149321 | $0.00149321 | - | - |
| Sep-27 2024 | $0.00149321 | $0.00149321 | $0.00149321 | $0.00149321 | - | - |
| Sep-26 2024 | $0.00149321 | $0.00149321 | $0.00149321 | $0.00149321 | - | - |
| Sep-25 2024 | $0.00149321 | $0.00149321 | $0.00149321 | $0.00149321 | - | - |
| Sep-24 2024 | $0.00149321 | $0.00149321 | $0.00149321 | $0.00149321 | - | - |
| Sep-23 2024 | $0.00149321 | $0.00149321 | $0.00149321 | $0.00149321 | $90 | - |
| Sep-22 2024 | $0.00303906 | $0.00186912 | $0.00303906 | $0.00186912 | $169 | - |
| Sep-21 2024 | $0.00186912 | $0.00186912 | $0.00374976 | $0.00374976 | $98 | - |
| Sep-20 2024 | $0.00374976 | $0.00374976 | $0.00374976 | $0.00374976 | - | - |
| Sep-19 2024 | $0.00374976 | $0.00374976 | $0.00374976 | $0.00374976 | - | - |
| Sep-18 2024 | $0.00374976 | $0.00374976 | $0.00374976 | $0.00374976 | - | - |
| Sep-17 2024 | $0.00374976 | $0.00374976 | $0.00374976 | $0.00374976 | - | - |