Рыночная кепка $2.24T
-2.74%
Объем 24h $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
Монеты
28.985
+16
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00149321 | $0.00149321 | $0.00149321 | $0.00149321 | - | - |
Sep-30 2024 | $0.00149321 | $0.00149321 | $0.00149321 | $0.00149321 | - | - |
Sep-29 2024 | $0.00149321 | $0.00149321 | $0.00149321 | $0.00149321 | - | - |
Sep-28 2024 | $0.00149321 | $0.00149321 | $0.00149321 | $0.00149321 | - | - |
Sep-27 2024 | $0.00149321 | $0.00149321 | $0.00149321 | $0.00149321 | - | - |
Sep-26 2024 | $0.00149321 | $0.00149321 | $0.00149321 | $0.00149321 | - | - |
Sep-25 2024 | $0.00149321 | $0.00149321 | $0.00149321 | $0.00149321 | - | - |
Sep-24 2024 | $0.00149321 | $0.00149321 | $0.00149321 | $0.00149321 | - | - |
Sep-23 2024 | $0.00149321 | $0.00149321 | $0.00149321 | $0.00149321 | $90 | - |
Sep-22 2024 | $0.00303906 | $0.00186912 | $0.00303906 | $0.00186912 | $169 | - |
Sep-21 2024 | $0.00186912 | $0.00186912 | $0.00374976 | $0.00374976 | $98 | - |
Sep-20 2024 | $0.00374976 | $0.00374976 | $0.00374976 | $0.00374976 | - | - |
Sep-19 2024 | $0.00374976 | $0.00374976 | $0.00374976 | $0.00374976 | - | - |
Sep-18 2024 | $0.00374976 | $0.00374976 | $0.00374976 | $0.00374976 | - | - |
Sep-17 2024 | $0.00374976 | $0.00374976 | $0.00374976 | $0.00374976 | - | - |