Рыночная кепка $2.28T
1.57%
Объем 24h $122.84B
29.91%
BTC % 52.47%
0.3%
ETH % 14.03%
-1.21%
Монеты
28.508
+15
Биржи
885
Последнее обновление
1 минут тому назад
ERC20 (ERC20) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
| Aug-17 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
| Aug-16 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
| Aug-15 2024 | $0.011697 | $0.0036307 | $0.018528 | $0.018528 | $625 | - |
| Aug-14 2024 | $0.018528 | $0.00930338 | $0.018528 | $0.00930338 | $284 | - |
| Aug-13 2024 | $0.00930338 | $0.00930338 | $0.00930338 | $0.00930338 | - | - |
| Aug-12 2024 | $0.00930338 | $0.00252387 | $0.01975 | $0.019398 | $582 | - |
| Aug-11 2024 | $0.019398 | $0.019398 | $0.019398 | $0.019398 | - | - |
| Aug-10 2024 | $0.019398 | $0.019398 | $0.019398 | $0.019398 | - | - |
| Aug-09 2024 | $0.019398 | $0.019398 | $0.019398 | $0.019398 | - | - |
| Aug-08 2024 | $0.019398 | $0.019398 | $0.019398 | $0.019398 | - | - |
| Aug-07 2024 | $0.019398 | $0.019398 | $0.019398 | $0.019398 | - | - |
| Aug-06 2024 | $0.01975 | $0.01975 | $0.01975 | $0.01975 | - | - |
| Aug-05 2024 | $0.019873 | $0.019873 | $0.020223 | $0.02014 | - | - |
| Aug-04 2024 | $0.02014 | $0.018814 | $0.020548 | $0.020067 | $45 | - |