Рыночная кепка $2.12T
3.18%
Объем 24h $211.65B
BTC % 52.27%
-0.11%
ETH % 13.95%
-2.15%
Монеты
28.394
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00010749 | $0.00009737 | $0.00011517 | $0.00011517 | - | - |
Aug-04 2024 | $0.00011794 | $0.00011413 | $0.00012615 | $0.00012526 | - | - |
Aug-03 2024 | $0.00012421 | $0.00012333 | $0.00013387 | $0.00013368 | - | - |
Aug-02 2024 | $0.00013273 | $0.00013273 | $0.00014533 | $0.00014533 | - | - |
Aug-01 2024 | $0.00014618 | $0.00013703 | $0.0001556 | $0.00015525 | - | - |
Jul-31 2024 | $0.00015637 | $0.00015613 | $0.00016054 | $0.0001591 | - | - |
Jul-30 2024 | $0.0001581 | $0.00015794 | $0.00016694 | $0.00016563 | - | - |
Jul-29 2024 | $0.00016615 | $0.00016557 | $0.00017235 | $0.00016557 | - | - |
Jul-28 2024 | $0.00016587 | $0.00016587 | $0.00017378 | $0.00017378 | - | - |
Jul-27 2024 | $0.00017378 | $0.00017225 | $0.00017831 | $0.00017309 | - | - |
Jul-26 2024 | $0.00017298 | $0.00016791 | $0.00017563 | $0.00016922 | - | - |
Jul-25 2024 | $0.00016942 | $0.00016342 | $0.00017337 | $0.00017337 | - | - |
Jul-24 2024 | $0.00017466 | $0.00017429 | $0.00018295 | $0.00018295 | - | - |
Jul-23 2024 | $0.00018159 | $0.00018011 | $0.00018782 | $0.00018621 | - | - |
Jul-22 2024 | $0.00018513 | $0.00018513 | $0.00019973 | $0.0001989 | - | - |