Рыночная кепка $3.46T
-0.33%
Объем 24h $119.38B
-61.42%
BTC % 54.89%
-0.2%
ETH % 11.53%
0.69%
Монеты
34.057
+1
Биржи
885
Последнее обновление
3 минут тому назад
Eqifi (EQX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00011827 | $0.00011827 | $0.00011827 | $0.00011827 | - | - |
| Jan-15 2026 | $0.00011827 | $0.00010464 | $0.00011985 | $0.00010464 | - | - |
| Jan-14 2026 | $0.00010464 | $0.00010464 | $0.00012448 | $0.00012448 | - | - |
| Jan-13 2026 | $0.00013498 | $0.00012557 | $0.00014912 | $0.00014397 | $1,046 | - |
| Jan-12 2026 | $0.00014397 | $0.00014213 | $0.00024949 | $0.00014486 | $538 | - |
| Jan-11 2026 | $0.00014483 | $0.00014092 | $0.00024186 | $0.00015234 | $328 | - |
| Jan-10 2026 | $0.00015234 | $0.00013343 | $0.00019185 | $0.00013343 | $303 | - |
| Jan-09 2026 | $0.00013343 | $0.00013343 | $0.0002168 | $0.0002168 | $1,024 | - |
| Jan-08 2026 | $0.00021885 | $0.00014721 | $0.00036926 | $0.00016369 | $621 | - |
| Jan-07 2026 | $0.00016296 | $0.00016005 | $0.00019612 | $0.00018172 | $620 | - |
| Jan-06 2026 | $0.00017737 | $0.0001629 | $0.00022142 | $0.00018536 | $2,796 | - |
| Jan-05 2026 | $0.00018536 | $0.00018509 | $0.00020934 | $0.00018961 | $444 | - |
| Jan-04 2026 | $0.00019875 | $0.00019188 | $0.00020837 | $0.00019195 | $122 | - |
| Jan-03 2026 | $0.00019195 | $0.00019189 | $0.00021121 | $0.00020694 | $877 | - |
| Jan-02 2026 | $0.00020474 | $0.00018339 | $0.00020474 | $0.00020004 | $855 | - |