Рыночная кепка $2.42T
-1.86%
Объем 24h $192.21B
-11.06%
BTC % 53.8%
0.26%
ETH % 9.5%
-1.15%
Монеты
34.287
+4
Биржи
885
Последнее обновление
3 минут тому назад
Eqifi (EQX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00008207 | $0.00007852 | $0.00008207 | $0.00007852 | - | - |
| Feb-26 2026 | $0.00007852 | $0.00007852 | $0.00007852 | $0.00007852 | - | - |
| Feb-25 2026 | $0.00007852 | $0.00007602 | $0.00007852 | $0.00007602 | - | - |
| Feb-24 2026 | $0.00007602 | $0.00007593 | $0.00007602 | $0.00007593 | - | - |
| Feb-23 2026 | $0.00007593 | $0.00007593 | $0.00008089 | $0.00008089 | - | - |
| Feb-22 2026 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Feb-21 2026 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Feb-20 2026 | $0.00008089 | $0.00008089 | $0.00008184 | $0.00008184 | $4 | - |
| Feb-19 2026 | $0.00008184 | $0.00008184 | $0.00008184 | $0.00008184 | - | - |
| Feb-18 2026 | $0.00008184 | $0.00008184 | $0.00008184 | $0.00008184 | - | - |
| Feb-17 2026 | $0.00008184 | $0.00008092 | $0.00008184 | $0.00008092 | - | - |
| Feb-16 2026 | $0.00008092 | $0.00008092 | $0.00008601 | $0.00008601 | - | - |
| Feb-15 2026 | $0.00008601 | $0.00008601 | $0.00008601 | $0.00008601 | - | - |
| Feb-14 2026 | $0.00008601 | $0.0000799 | $0.00008601 | $0.0000799 | - | - |
| Feb-13 2026 | $0.0000799 | $0.0000799 | $0.00008453 | $0.00008453 | - | - |