Рыночная кепка $3.19T
0.78%
Объем 24h $99.35B
-41.2%
BTC % 54.92%
-0.27%
ETH % 11.15%
0%
Монеты
33.868
+1
Биржи
885
Последнее обновление
1 секунд тому назад
Eqifi (EQX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00025122 | $0.00024491 | $0.00025572 | $0.00025558 | $11,742 | - |
| Dec-26 2025 | $0.00024651 | $0.00023729 | $0.00025756 | $0.00025052 | $6,741 | - |
| Dec-25 2025 | $0.00023604 | $0.00023604 | $0.00027275 | $0.000246 | $11,923 | - |
| Dec-24 2025 | $0.00025303 | $0.00024482 | $0.00026969 | $0.0002593 | $4,039 | - |
| Dec-23 2025 | $0.00025934 | $0.00023716 | $0.00029449 | $0.0002763 | $6,558 | - |
| Dec-22 2025 | $0.00027628 | $0.00027627 | $0.0002948 | $0.0002948 | $9,738 | - |
| Dec-21 2025 | $0.00028489 | $0.00028086 | $0.0003022 | $0.0003022 | $10,810 | - |
| Dec-20 2025 | $0.00025361 | $0.0002513 | $0.00028796 | $0.00026327 | $4,032 | - |
| Dec-19 2025 | $0.00026305 | $0.00024432 | $0.0002632 | $0.00025285 | $3,552 | - |
| Dec-18 2025 | $0.00027326 | $0.00024351 | $0.00029475 | $0.00029475 | $17,837 | - |
| Dec-17 2025 | $0.00029052 | $0.00026491 | $0.0003119 | $0.00027626 | $7,717 | - |
| Dec-16 2025 | $0.00027621 | $0.00025606 | $0.00030264 | $0.00030262 | $9,415 | - |
| Dec-15 2025 | $0.00030242 | $0.00030242 | $0.00037091 | $0.00032663 | $11,207 | - |
| Dec-14 2025 | $0.00034904 | $0.00031255 | $0.00036314 | $0.00034116 | $12,136 | - |
| Dec-13 2025 | $0.00034193 | $0.00030616 | $0.00036605 | $0.00032822 | $11,903 | - |