Рыночная кепка $3.56T
3.15%
Объем 24h $261.20B
-23.82%
BTC % 55.14%
-0.39%
ETH % 11.15%
-0.62%
Монеты
30.697
+29
Биржи
885
Последнее обновление
58 секунд тому назад
Equilibrium (EQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.02691 | $0.025762 | $0.027105 | $0.026078 | $106,247 | - |
| Jan-13 2025 | $0.026115 | $0.025003 | $0.027712 | $0.025847 | $118,213 | - |
| Jan-12 2025 | $0.025874 | $0.025342 | $0.026557 | $0.025753 | $80,950 | - |
| Jan-11 2025 | $0.025581 | $0.023623 | $0.026349 | $0.02391 | $158,502 | - |
| Jan-10 2025 | $0.023825 | $0.023345 | $0.024714 | $0.023797 | $106,095 | - |
| Jan-09 2025 | $0.023807 | $0.023646 | $0.026405 | $0.024813 | $125,526 | - |
| Jan-08 2025 | $0.026356 | $0.023793 | $0.026356 | $0.02401 | $114,015 | - |
| Jan-07 2025 | $0.02413 | $0.024115 | $0.027115 | $0.027115 | $82,506 | - |
| Jan-06 2025 | $0.027029 | $0.026747 | $0.028264 | $0.028098 | $128,698 | - |
| Jan-05 2025 | $0.028191 | $0.027218 | $0.030677 | $0.030677 | $101,503 | - |
| Jan-04 2025 | $0.030718 | $0.030705 | $0.034228 | $0.031964 | $86,450 | - |
| Jan-03 2025 | $0.030742 | $0.02688 | $0.031584 | $0.02688 | $201,598 | - |
| Jan-02 2025 | $0.028065 | $0.02426 | $0.028517 | $0.024267 | $154,543 | - |
| Jan-01 2025 | $0.024809 | $0.021613 | $0.024809 | $0.021613 | $93,590 | - |
| Dec-31 2024 | $0.021927 | $0.020592 | $0.022732 | $0.02211 | $105,052 | - |