Рыночная кепка $2.63T
-4.4%
Объем 24h $221.21B
-7.46%
BTC % 54.05%
-0.48%
ETH % 10.05%
-2.09%
Монеты
34.351
+7
Биржи
885
Последнее обновление
1 минут тому назад
Equilibrium (EQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00564775 | $0.00486113 | $0.00567808 | $0.00486113 | $6 | - |
| Mar-16 2026 | $0.00486113 | $0.00486113 | $0.00486113 | $0.00486113 | - | - |
| Mar-15 2026 | $0.00486113 | $0.00486113 | $0.00486113 | $0.00486113 | - | - |
| Mar-14 2026 | $0.00486113 | $0.00486113 | $0.00486113 | $0.00486113 | - | - |
| Mar-13 2026 | $0.00486113 | $0.00486113 | $0.00486113 | $0.00486113 | - | - |
| Mar-12 2026 | $0.00486113 | $0.00479264 | $0.00487148 | $0.00484351 | - | - |
| Mar-11 2026 | $0.00486407 | $0.00481029 | $0.00490156 | $0.00485691 | $1 | - |
| Mar-10 2026 | $0.00484791 | $0.00483362 | $0.00613242 | $0.00613242 | $0 | - |
| Mar-09 2026 | $0.00613242 | $0.00613242 | $0.00613242 | $0.00613242 | - | - |
| Mar-08 2026 | $0.00613242 | $0.00613242 | $0.00613242 | $0.00613242 | - | - |
| Mar-07 2026 | $0.00613242 | $0.00613242 | $0.00613242 | $0.00613242 | - | - |
| Mar-06 2026 | $0.00613242 | $0.00610143 | $0.00634406 | $0.00633251 | - | - |
| Mar-05 2026 | $0.00632688 | $0.0048499 | $0.00638288 | $0.0048499 | $11 | - |
| Mar-04 2026 | $0.0048499 | $0.0048499 | $0.00490492 | $0.00490492 | - | - |
| Mar-03 2026 | $0.00491075 | $0.00483132 | $0.00513784 | $0.00512989 | $2 | - |