Рыночная кепка $2.50T
-3.52%
Объем 24h $183.45B
-19.18%
BTC % 54.3%
-0.68%
ETH % 9.5%
-1.68%
Монеты
34.314
+5
Биржи
885
Последнее обновление
1 минут тому назад
Envision (VIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00133619 | $0.00133619 | $0.00138358 | $0.00138358 | - | - |
| Mar-05 2026 | $0.00138358 | $0.00138358 | $0.00142404 | $0.00141075 | - | - |
| Mar-04 2026 | $0.00141075 | $0.00131044 | $0.00141075 | $0.00131044 | - | - |
| Mar-03 2026 | $0.00131044 | $0.00130976 | $0.00136253 | $0.00136253 | - | - |
| Mar-02 2026 | $0.00136253 | $0.00129844 | $0.00136253 | $0.00130157 | - | - |
| Mar-01 2026 | $0.00130209 | $0.00130031 | $0.00133529 | $0.00130031 | - | - |
| Feb-28 2026 | $0.00128604 | $0.00121882 | $0.00128604 | $0.00127365 | - | - |
| Feb-27 2026 | $0.00127365 | $0.00127365 | $0.00130371 | $0.00130371 | - | - |
| Feb-26 2026 | $0.00130371 | $0.00130371 | $0.00132707 | $0.00132707 | - | - |
| Feb-25 2026 | $0.00132707 | $0.00117323 | $0.00132707 | $0.00117323 | - | - |
| Feb-24 2026 | $0.00117323 | $0.00117323 | $0.00121687 | $0.00121687 | - | - |
| Feb-23 2026 | $0.00121687 | $0.00121687 | $0.00127293 | $0.00127293 | - | - |
| Feb-22 2026 | $0.00127293 | $0.00127293 | $0.00127638 | $0.00127638 | - | - |
| Feb-21 2026 | $0.00127638 | $0.0012555 | $0.00127638 | $0.0012555 | $1 | - |
| Feb-20 2026 | $0.0012555 | $0.0012555 | $0.0012837 | $0.0012837 | - | - |