Рыночная кепка $2.52T
-2.7%
Объем 24h $210.14B
-6.36%
BTC % 54.59%
-0.05%
ETH % 9.63%
-3.11%
Монеты
34.215
+12
Биржи
885
Последнее обновление
1 минут тому назад
Envision (VIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00140623 | $0.0013793 | $0.00141597 | $0.00141597 | - | - |
| Feb-08 2026 | $0.00141597 | $0.00139457 | $0.00141597 | $0.00139946 | - | - |
| Feb-07 2026 | $0.00139946 | $0.0013661 | $0.00140499 | $0.00139241 | - | - |
| Feb-06 2026 | $0.00139241 | $0.00128042 | $0.00139241 | $0.00131768 | $7 | - |
| Feb-05 2026 | $0.00131768 | $0.00131768 | $0.00150513 | $0.00150513 | - | - |
| Feb-04 2026 | $0.00150513 | $0.00150513 | $0.00155412 | $0.00154059 | - | - |
| Feb-03 2026 | $0.00154059 | $0.00152062 | $0.00159813 | $0.00159781 | - | - |
| Feb-02 2026 | $0.00159767 | $0.00153234 | $0.00163854 | $0.00163508 | - | - |
| Feb-01 2026 | $0.00164146 | $0.00164146 | $0.00176486 | $0.00176486 | - | - |
| Jan-31 2026 | $0.00176486 | $0.00176486 | $0.00193089 | $0.00193087 | - | - |
| Jan-30 2026 | $0.00193087 | $0.00193087 | $0.00204137 | $0.00204137 | - | - |
| Jan-29 2026 | $0.00204137 | $0.00204137 | $0.00213985 | $0.00213985 | - | - |
| Jan-28 2026 | $0.00213985 | $0.00213985 | $0.00214618 | $0.00214537 | - | - |
| Jan-27 2026 | $0.00211262 | $0.00207386 | $0.00211262 | $0.00207702 | - | - |
| Jan-26 2026 | $0.00206797 | $0.0019999 | $0.00206797 | $0.00201025 | - | - |